Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

650.20

-120.00

( -15.58% )

Updated: 23:29:45

Delayed by 15 minutes

Trade 1951 - 1901 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:18	808.4	74	AT	808.4	808.6	Sell		465,811	1951	LSE
03:28:18	808.4	57	AT	808.4	808.6	Sell		465,737	1950	LSE
03:28:18	808.4	59	AT	808.4	808.6	Sell		465,680	1949	LSE
03:28:18	808.6	400	AT	808.6	808.8	Sell		465,621	1948	LSE
03:28:18	808.6	489	AT	808.4	808.6	Buy		465,221	1947	LSE
03:28:18	808.6	184	AT	808.4	808.6	Buy		464,732	1946	LSE
03:28:13	808.6	91	AT	808.6	808.8	Sell		464,548	1945	LSE
03:28:13	808.6	117	AT	808.4	808.6	Buy		464,457	1944	LSE
03:28:13	808.6	360	AT	808.6	808.8	Sell		464,340	1943	LSE
03:28:13	808.6	674	AT	808.4	808.6	Buy		463,980	1942	LSE
03:28:06	808.4	209	AT	808.4	808.8	Sell		463,306	1941	LSE
03:28:06	808.6	68	AT	808.4	808.6	Buy		463,097	1940	LSE
03:28:06	808.6	67	AT	808.4	808.6	Buy		463,029	1939	LSE
03:28:06	808.6	60	AT	808.4	808.6	Buy		462,962	1938	LSE
03:28:06	808.6	500	AT	808.4	808.6	Buy		462,902	1937	LSE
03:28:06	808.6	167	AT	808.4	808.6	Buy		462,402	1936	LSE
03:27:51	808.4	232	AT	808.4	808.8	Sell		462,235	1935	LSE
03:27:46	808.6	577	AT	808.4	808.6	Buy		462,003	1934	LSE
03:27:45	808.2	47	AT	808.2	808.6	Sell		461,426	1933	LSE
03:27:45	808.2	57	AT	808.2	808.6	Sell		461,379	1932	LSE
03:27:45	808.2	57	AT	808.2	808.6	Sell		461,322	1931	LSE
03:27:45	808.2	67	AT	808.2	808.6	Sell		461,265	1930	LSE
03:27:37	808.4	555	AT	808.4	808.6	Sell		461,198	1929	LSE
03:27:37	808.4	63	AT	808.4	808.6	Sell		460,643	1928	LSE
03:27:34	808.6	6	AT	808.4	808.6	Buy		460,580	1927	LSE
03:27:32	808.4	66	AT	808.2	808.4	Buy		460,574	1926	LSE
03:27:32	808.4	59	AT	808.2	808.4	Buy		460,508	1925	LSE
03:27:32	808.4	67	AT	808.2	808.4	Buy		460,449	1924	LSE
03:27:32	808.4	192	AT	808.2	808.4	Buy		460,382	1923	LSE
03:27:32	808.4	717	AT	808.2	808.4	Buy		460,190	1922	LSE
03:27:32	808.2	89	AT	808.2	808.6	Sell		459,473	1921	LSE
03:27:32	808.2	717	AT	808.2	808.6	Sell		459,384	1920	LSE
03:27:27	808.4	59	AT	808.2	808.4	Buy		458,667	1919	LSE
03:27:27	808.4	106	AT	808.2	808.4	Buy		458,608	1918	LSE
03:27:27	808.4	1154	AT	808.2	808.6			458,502	1917	LSE
03:27:27	808.4	336	AT	808.2	808.4	Buy		457,348	1916	LSE
03:27:27	808.4	152	AT	808.2	808.4	Buy		457,012	1915	LSE
03:27:27	808.4	686	AT	808.2	808.4	Buy		456,860	1914	LSE
03:27:27	808.4	59	AT	808.2	808.4	Buy		456,174	1913	LSE
03:27:27	808.4	56	AT	808.2	808.4	Buy		456,115	1912	LSE
03:27:27	808.4	63	AT	808.2	808.4	Buy		456,059	1911	LSE
03:27:27	808.4	61	AT	808.2	808.4	Buy		455,996	1910	LSE
03:27:27	808.4	717	AT	808.2	808.4	Buy		455,935	1909	LSE
03:27:27	808.2	185	AT	808.0	808.2	Buy		455,218	1908	LSE
03:27:27	808.0	295	AT	808.0	808.4	Sell		455,033	1907	LSE
03:27:27	808.0	63	AT	808.0	808.4	Sell		454,738	1906	LSE
03:27:27	808.0	63	AT	808.0	808.4	Sell		454,675	1905	LSE
03:27:27	808.0	67	AT	808.0	808.4	Sell		454,612	1904	LSE
03:27:20	808.2	68	AT	808.2	808.4	Sell		454,545	1903	LSE
03:27:20	808.2	65	AT	808.2	808.4	Sell		454,477	1902	LSE
03:27:20	808.2	57	AT	808.2	808.4	Sell		454,412	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions