Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

859.20

-1.20

(-0.14%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:47-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:44	814.4	127	AT	814.0	814.4	Buy		86,270	251	LSE
20:47:44	814.4	154	AT	814.0	814.4	Buy		86,143	250	LSE
20:47:29	814.2	120	AT	813.8	814.2	Buy		85,989	249	LSE
20:46:49	814.6	56	AT	814.6	814.8	Sell		85,869	248	LSE
20:46:13	814.6	299	AT	814.6	815.0	Sell		85,813	247	LSE
20:46:13	814.6	105	AT	814.6	815.0	Sell		85,514	246	LSE
20:46:13	814.6	29	AT	814.6	815.0	Sell		85,409	245	LSE
20:46:09	814.8	213	AT	814.8	815.0	Sell		85,380	244	LSE
20:46:09	814.8	146	AT	814.6	814.8	Buy		85,167	243	LSE
20:45:45	814.8	117	AT	814.4	814.8	Buy		85,021	242	LSE
20:45:45	814.8	203	AT	814.4	814.8	Buy		84,904	241	LSE
20:45:05	815.2	300	AT	814.6	815.2	Buy		84,701	240	LSE
20:45:02	815.4	290	AT	815.0	815.4	Buy		84,401	239	LSE
20:45:02	815.6	357	AT	815.6	816.2	Sell		84,111	238	LSE
20:45:02	815.6	18	AT	815.6	816.2	Sell		83,754	237	LSE
20:45:02	815.6	14	AT	815.6	816.2	Sell		83,736	236	LSE
20:45:02	815.6	404	AT	815.6	816.2	Sell		83,722	235	LSE
20:45:02	815.8	328	AT	815.4	815.8	Buy		83,318	234	LSE
20:45:02	815.8	268	AT	815.4	815.8	Buy		82,990	233	LSE
20:45:02	815.8	158	AT	815.4	815.8	Buy		82,722	232	LSE
20:45:02	815.8	404	AT	815.4	815.8	Buy		82,564	231	LSE
20:45:02	815.8	142	AT	815.4	815.8	Buy		82,160	230	LSE
20:45:00	815.8	421	AT	815.8	816.0	Sell		82,018	229	LSE
20:44:08	816.0	179	AT	815.8	816.0	Buy		81,597	228	LSE
20:43:43	815.8	392	O	815.8	816.2	Sell		81,418	227	LSE
20:42:07	816.2	40	AT	815.8	816.2	Buy		81,026	226	LSE
20:41:29	816.0	169	AT	815.6	816.0	Buy		80,986	225	LSE
20:40:45	816.0	168	AT	815.6	816.0	Buy		80,817	224	LSE
20:38:50	816.0	15	AT	816.0	816.4	Sell		80,649	223	LSE
20:38:50	816.0	18	AT	816.0	816.4	Sell		80,634	222	LSE
20:38:50	816.0	176	AT	816.0	816.4	Sell		80,616	221	LSE
20:38:50	816.0	235	AT	816.0	816.4	Sell		80,440	220	LSE
20:38:15	816.4	385	AT	816.4	816.8	Sell		80,205	219	LSE
20:38:15	816.4	217	AT	816.2	816.4	Buy		79,820	218	LSE
20:36:17	816.0	143	AT	815.6	816.0	Buy		79,603	217	LSE
20:36:17	816.0	212	AT	815.6	816.0	Buy		79,460	216	LSE
20:36:17	816.0	43	AT	815.6	816.0	Buy		79,248	215	LSE
20:35:56	815.8	155	AT	815.6	815.8	Buy		79,205	214	LSE
20:33:27	815.6	28	AT	815.6	816.0	Sell		79,050	213	LSE
20:31:40	815.6	217	AT	815.4	815.6	Buy		79,022	212	LSE
20:31:26	815.8	2	O	815.4	815.8	Buy		78,805	211	LSE
20:30:09	815.8	109	AT	815.6	815.8	Buy		78,803	210	LSE
20:30:09	815.8	51	AT	815.4	815.8	Buy		78,694	209	LSE
20:29:53	815.8	385	AT	815.8	816.2	Sell		78,643	208	LSE
20:28:40	815.8	385	O	815.8	816.2	Sell		78,258	207	LSE
20:26:05	815.603	2	O	815.6	816.4	Sell		77,873	206	LSE
20:26:03	816.2	106	O	815.6	816.2	Buy		77,871	205	LSE
20:25:28	815.6	302	AT	815.2	815.6	Buy		77,765	204	LSE
20:25:28	815.6	38	AT	815.2	815.6	Buy		77,463	203	LSE
20:23:32	815.4	194	AT	814.8	815.4	Buy		77,425	202	LSE
20:23:32	815.4	151	AT	814.8	815.4	Buy		77,231	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions