Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

866.40

6.00

( 0.70% )

Updated: 23:51:53

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:01	810.197	20406	O	808.2	808.8	Buy		2,043,539	2058	LSE
03:45:17	808.8	7	O	808.2	808.8	Buy		2,023,133	2057	LSE
03:37:46	810.0	551	O	808.2	808.8	Buy		2,023,126	2056	LSE
03:35:34	810.0	9850	O	808.2	808.8	Buy		2,022,575	2055	LSE
03:35:34	810.0	1546	O	808.2	808.8	Buy		2,012,725	2054	LSE
03:35:19	810.0	4312	O	808.2	808.8	Buy		2,011,179	2053	LSE
03:35:18	810.0	20	AT	808.2	808.8	Buy		2,006,867	2052	LSE
03:35:18	810.0	1516144	UT	808.2	808.8	Buy		2,006,847	2051	LSE
03:29:58	808.6	522	AT	808.0	808.6	Buy		490,703	2050	LSE
03:29:58	808.6	588	AT	808.0	808.6	Buy		490,181	2049	LSE
03:29:58	808.6	40	AT	808.0	808.6	Buy		489,593	2048	LSE
03:29:58	808.2	367	AT	808.2	808.6	Sell		489,553	2047	LSE
03:29:58	808.4	58	AT	808.4	808.6	Sell		489,186	2046	LSE
03:29:53	808.4	690	AT	808.0	808.4	Buy		489,128	2045	LSE
03:29:53	808.4	60	AT	808.0	808.4	Buy		488,438	2044	LSE
03:29:53	808.4	62	AT	808.0	808.4	Buy		488,378	2043	LSE
03:29:53	808.4	61	AT	808.0	808.4	Buy		488,316	2042	LSE
03:29:45	808.0	17	AT	808.0	808.4	Sell		488,255	2041	LSE
03:29:45	808.0	63	AT	808.0	808.4	Sell		488,238	2040	LSE
03:29:45	808.0	59	AT	808.0	808.4	Sell		488,175	2039	LSE
03:29:45	808.2	1	AT	808.2	808.4	Sell		488,116	2038	LSE
03:29:45	808.2	62	AT	808.2	808.4	Sell		488,115	2037	LSE
03:29:12	808.2	271	AT	808.2	808.6	Sell		488,053	2036	LSE
03:29:12	808.2	64	AT	808.2	808.6	Sell		487,782	2035	LSE
03:29:12	808.2	64	AT	808.2	808.6	Sell		487,718	2034	LSE
03:29:12	808.2	67	AT	808.2	808.6	Sell		487,654	2033	LSE
03:29:07	808.4	167	AT	808.4	808.6	Sell		487,587	2032	LSE
03:29:07	808.4	185	AT	808.2	808.4	Buy		487,420	2031	LSE
03:29:07	808.2	64	AT	808.2	808.6	Sell		487,235	2030	LSE
03:29:07	808.2	400	AT	808.2	808.6	Sell		487,171	2029	LSE
03:29:07	808.2	717	AT	808.2	808.6	Sell		486,771	2028	LSE
03:29:07	808.2	67	AT	808.2	808.6	Sell		486,054	2027	LSE
03:29:07	808.2	63	AT	808.2	808.6	Sell		485,987	2026	LSE
03:29:07	808.2	63	AT	808.2	808.6	Sell		485,924	2025	LSE
03:29:02	808.4	717	AT	808.4	808.6	Sell		485,861	2024	LSE
03:29:02	808.4	400	AT	808.4	808.8	Sell		485,144	2023	LSE
03:29:02	808.4	717	AT	808.4	808.8	Sell		484,744	2022	LSE
03:28:58	808.6	63	AT	808.4	808.6	Buy		484,027	2021	LSE
03:28:58	808.6	177	AT	808.4	808.6	Buy		483,964	2020	LSE
03:28:58	808.6	100	AT	808.4	808.6	Buy		483,787	2019	LSE
03:28:58	808.4	100	AT	808.4	808.8	Sell		483,687	2018	LSE
03:28:58	808.4	61	AT	808.4	808.8	Sell		483,587	2017	LSE
03:28:58	808.4	67	AT	808.4	808.8	Sell		483,526	2016	LSE
03:28:58	808.4	55	AT	808.4	808.8	Sell		483,459	2015	LSE
03:28:58	808.4	190	AT	808.4	808.8	Sell		483,404	2014	LSE
03:28:58	808.4	717	AT	808.4	808.8	Sell		483,214	2013	LSE
03:28:57	808.6	400	AT	808.4	808.6	Buy		482,497	2012	LSE
03:28:57	808.6	56	AT	808.4	808.6	Buy		482,097	2011	LSE
03:28:57	808.6	58	AT	808.4	808.6	Buy		482,041	2010	LSE
03:28:57	808.6	61	AT	808.4	808.6	Buy		481,983	2009	LSE
03:28:57	808.6	717	AT	808.4	808.6	Buy		481,922	2008	LSE
03:28:57	808.4	200	AT	808.2	808.4	Buy		481,205	2007	LSE
03:28:57	808.2	238	AT	808.2	808.6	Sell		481,005	2006	LSE
03:28:57	808.2	400	AT	808.2	808.6	Sell		480,767	2005	LSE
03:28:57	808.2	68	AT	808.2	808.6	Sell		480,367	2004	LSE
03:28:57	808.2	62	AT	808.2	808.6	Sell		480,299	2003	LSE
03:28:57	808.2	58	AT	808.2	808.6	Sell		480,237	2002	LSE
03:28:57	808.2	717	AT	808.2	808.6	Sell		480,179	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions