Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

866.80

6.40

( 0.74% )

Updated: 23:52:47

Delayed by 15 minutes

Trade 601 - 551 (21:13-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:29	810.2	461	O	810.2	810.6	Sell		170,018	601	LSE
21:11:13	810.4	55	AT	810.4	810.6	Sell		169,557	600	LSE
21:10:10	810.6	3	AT	810.6	811.0	Sell		169,502	599	LSE
21:05:46	811.0	215	AT	811.0	811.6	Sell		169,499	598	LSE
21:05:37	811.2	24	AT	811.0	811.2	Buy		169,284	597	LSE
21:05:37	811.2	24	AT	810.8	811.2	Buy		169,260	596	LSE
21:05:35	811.0	87	AT	811.0	811.4	Sell		169,236	595	LSE
21:05:35	811.0	87	AT	811.0	811.4	Sell		169,149	594	LSE
21:05:35	811.0	460	AT	811.0	811.6	Sell		169,062	593	LSE
21:05:35	811.0	359	AT	811.0	811.6	Sell		168,602	592	LSE
21:05:35	811.4	32	AT	811.4	811.6	Sell		168,243	591	LSE
21:05:35	811.4	263	AT	811.0	811.4	Buy		168,211	590	LSE
21:05:14	810.6	213	AT	810.0	810.6	Buy		167,948	589	LSE
21:05:05	810.2	24	AT	809.8	810.2	Buy		167,735	588	LSE
21:04:33	810.2	47	AT	810.2	810.6	Sell		167,711	587	LSE
21:04:19	810.4	215	AT	810.4	811.0	Sell		167,664	586	LSE
21:04:15	810.6	24	AT	810.4	810.6	Buy		167,449	585	LSE
21:04:15	810.6	215	AT	810.2	810.6	Buy		167,425	584	LSE
21:00:49	810.8	42	AT	810.8	811.2	Sell		167,210	583	LSE
21:00:47	810.8	189	AT	810.2	810.8	Buy		167,168	582	LSE
21:00:44	810.8	197	AT	810.2	810.8	Buy		166,979	581	LSE
21:00:43	810.6	187	AT	810.0	810.6	Buy		166,782	580	LSE
21:00:43	810.6	406	AT	810.0	810.6	Buy		166,595	579	LSE
21:00:43	810.4	400	AT	810.4	810.8	Sell		166,189	578	LSE
21:00:43	810.4	309	AT	810.4	810.8	Sell		165,789	577	LSE
21:00:43	810.4	378	AT	810.4	810.8	Sell		165,480	576	LSE
20:58:50	810.6	17	AT	810.4	810.6	Buy		165,102	575	LSE
20:58:37	810.4	17	AT	810.0	810.4	Buy		165,085	574	LSE
20:56:46	810.2	24	AT	810.0	810.2	Buy		165,068	573	LSE
20:56:46	810.2	300	AT	809.8	810.2	Buy		165,044	572	LSE
20:56:39	810.4	406	AT	810.0	810.4	Buy		164,744	571	LSE
20:56:39	810.2	406	AT	810.2	810.6	Sell		164,338	570	LSE
20:56:23	810.2	190	AT	810.2	810.6	Sell		163,932	569	LSE
20:53:33	809.956	37	O	809.6	810.0	Buy		163,742	568	LSE
20:50:50	809.8	62	AT	809.8	810.0	Sell		163,705	567	LSE
20:50:24	810.0	172	AT	810.0	810.2	Sell		163,643	566	LSE
20:50:24	810.0	10	AT	810.0	810.4	Sell		163,471	565	LSE
20:50:24	810.0	350	AT	810.0	810.6	Sell		163,461	564	LSE
20:50:24	810.0	105	AT	810.0	810.6	Sell		163,111	563	LSE
20:47:18	810.8	175	AT	810.4	810.8	Buy		163,006	562	LSE
20:47:16	810.8	452	AT	810.8	811.2	Sell		162,831	561	LSE
20:47:02	811.0	182	AT	811.0	811.4	Sell		162,379	560	LSE
20:47:02	811.0	47	AT	811.0	811.6	Sell		162,197	559	LSE
20:46:42	810.6	12	AT	810.4	810.6	Buy		162,150	558	LSE
20:46:42	810.6	12	AT	810.4	810.6	Buy		162,138	557	LSE
20:46:42	810.4	182	AT	810.4	810.6	Sell		162,126	556	LSE
20:46:42	810.6	15	AT	810.2	810.6	Buy		161,944	555	LSE
20:45:43	810.4	159	AT	810.4	810.8	Sell		161,929	554	LSE
20:45:43	810.4	390	AT	810.4	810.8	Sell		161,770	553	LSE
20:45:43	810.4	341	AT	810.4	810.8	Sell		161,380	552	LSE
20:45:42	810.4	24	AT	810.2	810.4	Buy		161,039	551	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions