Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

866.80

6.40

( 0.74% )

Updated: 23:56:28

Delayed by 15 minutes

Trade 651 - 601 (21:27-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:11	807.6	61	AT	807.6	807.8	Sell		180,678	651	LSE
21:27:11	807.8	406	AT	807.4	807.8	Buy		180,617	650	LSE
21:27:02	807.6	350	AT	807.6	808.2	Sell		180,211	649	LSE
21:27:02	807.6	162	AT	807.6	808.2	Sell		179,861	648	LSE
21:27:02	807.6	163	AT	807.6	808.2	Sell		179,699	647	LSE
21:27:02	807.6	196	AT	807.6	808.2	Sell		179,536	646	LSE
21:26:52	807.8	406	AT	807.4	807.8	Buy		179,340	645	LSE
21:26:52	807.6	101	AT	807.6	808.2	Sell		178,934	644	LSE
21:26:52	807.6	101	AT	807.6	808.2	Sell		178,833	643	LSE
21:26:36	807.8	24	AT	807.6	807.8	Buy		178,732	642	LSE
21:26:36	807.8	406	AT	807.4	807.8	Buy		178,708	641	LSE
21:26:33	808.0	420	AT	808.0	808.4	Sell		178,302	640	LSE
21:26:33	808.0	207	AT	808.0	808.4	Sell		177,882	639	LSE
21:26:32	808.6	64	AT	808.4	808.6	Buy		177,675	638	LSE
21:26:32	808.8	189	AT	808.2	808.8	Buy		177,611	637	LSE
21:26:32	808.8	406	AT	808.2	808.8	Buy		177,422	636	LSE
21:26:32	808.8	347	AT	808.2	808.8	Buy		177,016	635	LSE
21:26:32	808.6	490	AT	808.2	808.6	Buy		176,669	634	LSE
21:26:32	808.4	182	AT	808.4	808.8	Sell		176,179	633	LSE
21:26:32	808.6	207	AT	808.6	809.2	Sell		175,997	632	LSE
21:26:32	808.6	193	AT	808.6	809.2	Sell		175,790	631	LSE
21:26:28	808.8	62	AT	808.4	808.8	Buy		175,597	630	LSE
21:26:28	808.8	406	AT	808.4	808.8	Buy		175,535	629	LSE
21:26:28	808.8	206	AT	808.4	808.8	Buy		175,129	628	LSE
21:26:28	808.8	28	AT	808.4	808.8	Buy		174,923	627	LSE
21:26:28	808.8	45	AT	808.4	808.8	Buy		174,895	626	LSE
21:26:06	808.8	148	AT	808.4	808.8	Buy		174,850	625	LSE
21:26:06	808.8	187	AT	808.4	808.8	Buy		174,702	624	LSE
21:26:04	808.6	339	AT	808.6	809.2	Sell		174,515	623	LSE
21:26:04	808.6	195	AT	808.6	809.2	Sell		174,176	622	LSE
21:26:04	808.6	163	AT	808.6	809.2	Sell		173,981	621	LSE
21:26:04	808.6	186	AT	808.6	809.2	Sell		173,818	620	LSE
21:26:04	808.6	54	AT	808.6	809.2	Sell		173,632	619	LSE
21:25:50	809.0	11	AT	808.6	809.0	Buy		173,578	618	LSE
21:25:49	809.6	61	AT	809.6	809.8	Sell		173,567	617	LSE
21:25:49	809.6	634	AT	809.6	809.8	Sell		173,506	616	LSE
21:25:49	809.6	177	AT	809.6	809.8	Sell		172,872	615	LSE
21:25:49	809.6	358	AT	809.6	809.8	Sell		172,695	614	LSE
21:25:49	809.6	920	AT	809.6	809.8	Sell		172,337	613	LSE
21:25:49	809.8	500	AT	809.8	810.0	Sell		171,417	612	LSE
21:25:49	809.8	49	AT	809.8	810.0	Sell		170,917	611	LSE
21:21:44	810.0	500	AT	810.0	810.2	Sell		170,868	610	LSE
21:21:44	810.0	44	AT	809.8	810.0	Buy		170,368	609	LSE
21:18:25	810.2	22	AT	809.8	810.2	Buy		170,324	608	LSE
21:18:25	810.2	32	AT	809.8	810.2	Buy		170,302	607	LSE
21:18:25	810.2	22	AT	809.8	810.2	Buy		170,270	606	LSE
21:16:45	810.2	15	AT	809.8	810.2	Buy		170,248	605	LSE
21:16:45	810.2	6	AT	809.8	810.2	Buy		170,233	604	LSE
21:15:03	810.0	45	AT	810.0	810.2	Sell		170,227	603	LSE
21:14:29	810.2	164	AT	810.0	810.2	Buy		170,182	602	LSE
21:13:29	810.2	461	O	810.2	810.6	Sell		170,018	601	LSE

Signing Day Sports

Wyndham Destinations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions