Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

866.40

6.00

( 0.70% )

Updated: 23:47:20

Delayed by 15 minutes

Trade 851 - 801 (23:06-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:09	811.2	497	AT	810.8	811.2	Buy		213,700	851	LSE
23:04:05	810.919	50	O	810.8	811.2	Sell		213,203	850	LSE
23:02:24	811.0	31	AT	810.6	811.0	Buy		213,153	849	LSE
23:02:24	810.8	36	AT	810.6	810.8	Buy		213,122	848	LSE
23:01:32	810.52	135	O	810.2	810.8	Buy		213,086	847	LSE
23:00:00	810.6	693	AT	810.6	811.0	Sell		212,951	846	LSE
23:00:00	810.6	42	AT	810.6	811.0	Sell		212,258	845	LSE
23:00:00	810.8	79	AT	810.8	811.0	Sell		212,216	844	LSE
23:00:00	810.8	139	AT	810.8	811.2	Sell		212,137	843	LSE
22:59:46	811.0	465	AT	811.0	811.4	Sell		211,998	842	LSE
22:58:28	811.2	88	AT	810.8	811.2	Buy		211,533	841	LSE
22:58:28	811.2	161	AT	810.6	811.2	Buy		211,445	840	LSE
22:58:26	810.8	87	AT	810.4	810.8	Buy		211,284	839	LSE
22:58:26	810.8	87	AT	810.4	810.8	Buy		211,197	838	LSE
22:56:16	810.6	174	AT	810.4	810.6	Buy		211,110	837	LSE
22:56:16	810.6	149	AT	810.4	810.6	Buy		210,936	836	LSE
22:55:18	810.6	180	O	810.4	810.6	Buy		210,787	835	LSE
22:49:41	810.6	101	AT	810.6	810.8	Sell		210,607	834	LSE
22:47:01	810.614	29	O	810.6	811.2	Sell		210,506	833	LSE
22:45:47	811.0	163	AT	810.6	811.0	Buy		210,477	832	LSE
22:45:38	810.8	144	AT	810.8	811.0	Sell		210,314	831	LSE
22:45:38	810.8	144	AT	810.8	811.0	Sell		210,170	830	LSE
22:45:29	811.0	11	AT	811.0	811.2	Sell		210,026	829	LSE
22:45:29	811.0	11	AT	811.0	811.4	Sell		210,015	828	LSE
22:45:29	811.0	11	AT	811.0	811.4	Sell		210,004	827	LSE
22:45:29	811.0	81	AT	811.0	811.4	Sell		209,993	826	LSE
22:45:29	811.0	47	AT	811.0	811.4	Sell		209,912	825	LSE
22:43:39	811.2	160	AT	811.0	811.2	Buy		209,865	824	LSE
22:43:39	811.2	4	AT	810.8	811.2	Buy		209,705	823	LSE
22:43:25	811.0	143	AT	811.0	811.2	Sell		209,701	822	LSE
22:43:25	811.0	203	AT	811.0	811.4	Sell		209,558	821	LSE
22:43:25	811.0	203	AT	811.0	811.4	Sell		209,355	820	LSE
22:43:25	811.2	115	AT	811.2	811.4	Sell		209,152	819	LSE
22:43:25	811.2	291	AT	811.2	811.4	Sell		209,037	818	LSE
22:43:25	811.2	24	AT	811.0	811.2	Buy		208,746	817	LSE
22:43:25	811.2	24	AT	811.0	811.2	Buy		208,722	816	LSE
22:43:25	811.2	140	AT	811.0	811.2	Buy		208,698	815	LSE
22:43:25	811.2	119	AT	811.0	811.2	Buy		208,558	814	LSE
22:43:25	811.2	750	AT	811.0	811.2	Buy		208,439	813	LSE
22:41:10	811.0	202	AT	811.0	811.4	Sell		207,689	812	LSE
22:41:10	811.0	347	AT	811.0	811.4	Sell		207,487	811	LSE
22:41:10	811.0	163	AT	811.0	811.4	Sell		207,140	810	LSE
22:41:10	811.0	201	AT	811.0	811.4	Sell		206,977	809	LSE
22:41:10	811.0	406	AT	811.0	811.4	Sell		206,776	808	LSE
22:41:10	811.2	46	AT	811.2	811.4	Sell		206,370	807	LSE
22:41:10	811.2	88	AT	811.2	811.4	Sell		206,324	806	LSE
22:40:59	811.4	244	AT	811.4	811.6	Sell		206,236	805	LSE
22:40:59	811.4	244	AT	811.4	811.6	Sell		205,992	804	LSE
22:38:35	811.6	57	AT	811.6	812.0	Sell		205,748	803	LSE
22:38:35	811.6	39	AT	811.6	812.0	Sell		205,691	802	LSE
22:36:55	812.0	13	AT	812.0	812.4	Sell		205,652	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions