Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

867.40

7.00

( 0.81% )

Updated: 23:09:13

Delayed by 15 minutes

Trade 951 - 901 (00:04-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:36	811.2	66	AT	811.2	811.4	Sell		229,671	951	LSE
00:04:35	811.4	13	AT	811.4	811.6	Sell		229,605	950	LSE
00:00:28	811.2	198	AT	811.0	811.2	Buy		229,592	949	LSE
00:00:26	811.03	121	O	810.8	811.2	Buy		229,394	948	LSE
23:59:06	810.8	58	AT	810.4	810.8	Buy		229,273	947	LSE
23:59:06	810.8	58	AT	810.4	810.8	Buy		229,215	946	LSE
23:57:10	810.6	207	AT	810.6	810.8	Sell		229,157	945	LSE
23:56:31	810.8	86	AT	810.8	811.0	Sell		228,950	944	LSE
23:56:31	810.8	86	AT	810.8	811.0	Sell		228,864	943	LSE
23:53:47	811.0	91	AT	810.6	811.0	Buy		228,778	942	LSE
23:53:47	811.0	329	AT	811.0	811.2	Sell		228,687	941	LSE
23:53:47	811.0	85	AT	810.6	811.0	Buy		228,358	940	LSE
23:53:47	811.0	10	AT	810.8	811.0	Buy		228,273	939	LSE
23:53:47	811.0	311	AT	810.8	811.0	Buy		228,263	938	LSE
23:53:47	811.0	33	AT	810.6	811.0	Buy		227,952	937	LSE
23:53:47	811.0	3	AT	810.6	811.0	Buy		227,919	936	LSE
23:53:47	811.0	34	AT	810.6	811.0	Buy		227,916	935	LSE
23:53:47	811.0	184	AT	810.6	811.0	Buy		227,882	934	LSE
23:53:47	811.0	57	AT	810.6	811.0	Buy		227,698	933	LSE
23:53:47	811.0	135	AT	810.6	811.0	Buy		227,641	932	LSE
23:53:47	811.0	254	AT	810.6	811.0	Buy		227,506	931	LSE
23:53:47	811.0	135	AT	810.6	811.0	Buy		227,252	930	LSE
23:52:19	810.8	63	AT	810.8	811.0	Sell		227,117	929	LSE
23:52:19	810.8	189	AT	810.8	811.0	Sell		227,054	928	LSE
23:51:00	811.0	184	AT	811.0	811.2	Sell		226,865	927	LSE
23:49:13	811.2	266	AT	811.2	811.4	Sell		226,681	926	LSE
23:49:06	811.2	65	AT	811.2	811.6	Sell		226,415	925	LSE
23:48:56	811.4	7	AT	811.2	811.4	Buy		226,350	924	LSE
23:47:01	811.8	461	AT	811.8	812.0	Sell		226,343	923	LSE
23:46:11	812.0	11	AT	812.0	812.4	Sell		225,882	922	LSE
23:46:11	812.0	201	AT	812.0	812.4	Sell		225,871	921	LSE
23:42:17	812.2	138	AT	811.8	812.2	Buy		225,670	920	LSE
23:41:45	812.0	181	AT	811.6	812.0	Buy		225,532	919	LSE
23:41:44	812.0	163	AT	812.0	812.6	Sell		225,351	918	LSE
23:41:44	812.0	57	AT	812.0	812.6	Sell		225,188	917	LSE
23:41:44	812.0	67	AT	812.0	812.6	Sell		225,131	916	LSE
23:41:44	812.0	343	AT	812.0	812.6	Sell		225,064	915	LSE
23:41:44	812.0	406	AT	812.0	812.6	Sell		224,721	914	LSE
23:41:44	812.2	205	AT	812.2	812.6	Sell		224,315	913	LSE
23:41:44	812.4	505	AT	812.4	812.8	Sell		224,110	912	LSE
23:41:44	812.4	136	AT	812.4	812.8	Sell		223,605	911	LSE
23:41:44	812.4	193	AT	812.4	812.8	Sell		223,469	910	LSE
23:41:44	812.6	406	AT	812.6	813.0	Sell		223,276	909	LSE
23:41:44	812.6	102	AT	812.6	813.0	Sell		222,870	908	LSE
23:41:44	812.6	10	AT	812.6	813.0	Sell		222,768	907	LSE
23:41:18	813.0	37	AT	812.6	813.0	Buy		222,758	906	LSE
23:41:18	813.0	40	AT	813.0	813.2	Sell		222,721	905	LSE
23:41:18	813.2	10	AT	813.2	813.4	Sell		222,681	904	LSE
23:40:00	812.8	132	AT	812.6	812.8	Buy		222,671	903	LSE
23:40:00	812.8	374	AT	812.6	812.8	Buy		222,539	902	LSE
23:40:00	812.8	210	AT	812.4	812.8	Buy		222,165	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions