Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

866.80

6.40

( 0.74% )

Updated: 00:02:24

Delayed by 15 minutes

Trade 1051 - 1001 (00:51-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:27	811.4	112	AT	811.4	811.8	Sell		246,199	1051	LSE
00:51:27	811.4	47	AT	811.4	811.8	Sell		246,087	1050	LSE
00:51:27	811.4	65	AT	811.4	811.8	Sell		246,040	1049	LSE
00:51:27	811.6	163	AT	811.6	812.0	Sell		245,975	1048	LSE
00:49:55	811.8	163	AT	811.4	811.8	Buy		245,812	1047	LSE
00:49:55	811.8	181	AT	811.4	811.8	Buy		245,649	1046	LSE
00:49:55	811.8	149	AT	811.4	811.8	Buy		245,468	1045	LSE
00:49:35	811.54	49	O	811.4	811.8	Sell		245,319	1044	LSE
00:49:30	811.6	160	AT	811.6	811.8	Sell		245,270	1043	LSE
00:49:30	811.6	131	AT	811.4	811.6	Buy		245,110	1042	LSE
00:47:05	811.6	14	AT	811.6	811.8	Sell		244,979	1041	LSE
00:47:05	811.6	217	AT	811.6	811.8	Sell		244,965	1040	LSE
00:46:35	811.8	14	AT	811.8	812.2	Sell		244,748	1039	LSE
00:43:07	811.6	186	O	811.6	812.0	Sell		244,734	1038	LSE
00:41:41	812.0	161	AT	811.8	812.0	Buy		244,548	1037	LSE
00:41:00	811.8	89	AT	811.6	811.8	Buy		244,387	1036	LSE
00:39:30	811.8	159	AT	811.8	812.0	Sell		244,298	1035	LSE
00:39:30	811.8	410	AT	811.8	812.0	Sell		244,139	1034	LSE
00:39:06	812.0	12	AT	812.0	812.2	Sell		243,729	1033	LSE
00:39:06	812.0	19	AT	812.0	812.2	Sell		243,717	1032	LSE
00:39:06	812.0	10	AT	812.0	812.2	Sell		243,698	1031	LSE
00:39:06	812.0	163	AT	812.0	812.4	Sell		243,688	1030	LSE
00:38:57	812.4	127	O	812.0	812.4	Buy		243,525	1029	LSE
00:38:04	812.6	7	AT	812.0	812.6	Buy		243,398	1028	LSE
00:38:04	812.6	124	AT	812.0	812.6	Buy		243,391	1027	LSE
00:38:04	812.6	161	AT	812.0	812.6	Buy		243,267	1026	LSE
00:37:55	812.2	132	AT	812.0	812.2	Buy		243,106	1025	LSE
00:37:47	812.2	206	AT	812.2	812.4	Sell		242,974	1024	LSE
00:37:47	812.2	21	AT	812.2	812.4	Sell		242,768	1023	LSE
00:37:30	812.2	163	AT	811.8	812.2	Buy		242,747	1022	LSE
00:37:01	812.0	156	AT	811.8	812.0	Buy		242,584	1021	LSE
00:36:46	812.0	176	AT	811.8	812.0	Buy		242,428	1020	LSE
00:35:56	812.0	60	AT	811.8	812.0	Buy		242,252	1019	LSE
00:35:56	812.0	60	AT	811.8	812.0	Buy		242,192	1018	LSE
00:35:56	812.0	70	AT	811.8	812.0	Buy		242,132	1017	LSE
00:35:18	811.8	172	AT	811.4	811.8	Buy		242,062	1016	LSE
00:35:18	811.8	162	AT	811.4	811.8	Buy		241,890	1015	LSE
00:35:04	811.6	186	AT	811.4	811.6	Buy		241,728	1014	LSE
00:35:04	811.6	392	AT	811.4	811.6	Buy		241,542	1013	LSE
00:35:04	811.4	164	AT	811.0	811.4	Buy		241,150	1012	LSE
00:35:04	811.4	38	AT	811.0	811.4	Buy		240,986	1011	LSE
00:35:04	811.4	245	AT	811.0	811.4	Buy		240,948	1010	LSE
00:33:07	811.4	142	AT	811.0	811.4	Buy		240,703	1009	LSE
00:33:07	811.4	153	AT	811.0	811.4	Buy		240,561	1008	LSE
00:33:07	811.4	22	AT	811.0	811.4	Buy		240,408	1007	LSE
00:33:07	811.2	160	AT	811.2	811.8	Sell		240,386	1006	LSE
00:33:07	811.2	406	AT	811.2	811.8	Sell		240,226	1005	LSE
00:33:07	811.2	616	AT	811.2	811.8	Sell		239,820	1004	LSE
00:33:07	811.2	57	AT	811.2	811.8	Sell		239,204	1003	LSE
00:33:07	811.2	57	AT	811.2	811.8	Sell		239,147	1002	LSE
00:33:07	811.2	174	AT	811.2	811.8	Sell		239,090	1001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions