Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

866.80

6.40

( 0.74% )

Updated: 23:55:53

Delayed by 15 minutes

Trade 1351 - 1301 (02:12-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:09	815.0	490	AT	814.8	815.0	Buy		307,455	1351	LSE
02:12:09	815.0	471	AT	815.0	815.4	Sell		306,965	1350	LSE
02:12:09	815.0	434	AT	815.0	815.4	Sell		306,494	1349	LSE
02:12:09	815.0	406	AT	815.0	815.4	Sell		306,060	1348	LSE
02:12:09	815.0	159	AT	815.0	815.4	Sell		305,654	1347	LSE
02:12:09	815.2	14	AT	815.2	815.4	Sell		305,495	1346	LSE
02:12:09	815.2	84	AT	815.2	815.4	Sell		305,481	1345	LSE
02:12:09	815.2	421	AT	815.2	815.4	Sell		305,397	1344	LSE
02:12:09	815.2	670	AT	815.0	815.2	Buy		304,976	1343	LSE
02:12:06	815.2	21	AT	815.0	815.2	Buy		304,306	1342	LSE
02:11:48	815.031	3684	O	814.8	815.2	Buy		304,285	1341	LSE
02:10:48	814.6	95	AT	814.4	814.6	Buy		300,601	1340	LSE
02:10:48	814.6	75	AT	814.4	814.6	Buy		300,506	1339	LSE
02:10:32	814.6	264	AT	814.2	814.6	Buy		300,431	1338	LSE
02:10:32	814.6	211	AT	814.2	814.6	Buy		300,167	1337	LSE
02:08:58	814.2	80	AT	814.2	814.4	Sell		299,956	1336	LSE
02:08:41	814.4	200	AT	814.2	814.4	Buy		299,876	1335	LSE
02:07:55	814.0	44	AT	814.0	814.2	Sell		299,676	1334	LSE
02:07:55	814.0	44	AT	814.0	814.2	Sell		299,632	1333	LSE
02:07:14	814.2	162	AT	814.2	814.4	Sell		299,588	1332	LSE
02:07:14	814.2	65	AT	814.2	814.4	Sell		299,426	1331	LSE
02:07:11	814.571	250	O	814.2	814.6	Buy		299,361	1330	LSE
02:06:55	814.09	3684	O	814.4	814.8	Sell		299,111	1329	LSE
02:06:44	814.4	195	AT	814.0	814.4	Buy		295,427	1328	LSE
02:06:35	814.0	127	AT	813.8	814.0	Buy		295,232	1327	LSE
02:06:27	813.8	571	AT	813.8	814.0	Sell		295,105	1326	LSE
02:06:27	813.8	444	AT	813.8	814.0	Sell		294,534	1325	LSE
02:06:25	814.0	158	AT	814.0	814.2	Sell		294,090	1324	LSE
02:05:43	814.2	13	AT	814.2	814.4	Sell		293,932	1323	LSE
02:05:18	814.4	13	AT	814.4	814.6	Sell		293,919	1322	LSE
02:03:50	814.4	31	AT	814.0	814.4	Buy		293,906	1321	LSE
02:03:07	814.0	13	AT	813.6	814.0	Buy		293,875	1320	LSE
02:03:07	814.0	406	AT	813.6	814.0	Buy		293,862	1319	LSE
02:02:43	814.0	138	AT	813.6	814.0	Buy		293,456	1318	LSE
02:02:43	814.0	175	AT	813.6	814.0	Buy		293,318	1317	LSE
02:02:43	813.8	187	AT	813.6	813.8	Buy		293,143	1316	LSE
02:02:36	813.8	76	AT	813.4	813.8	Buy		292,956	1315	LSE
02:02:36	813.8	180	AT	813.4	813.8	Buy		292,880	1314	LSE
02:02:36	813.6	196	AT	813.6	814.0	Sell		292,700	1313	LSE
02:02:36	813.6	406	AT	813.6	814.0	Sell		292,504	1312	LSE
02:02:36	813.8	202	AT	813.8	814.0	Sell		292,098	1311	LSE
02:02:21	813.8	197	AT	813.8	814.2	Sell		291,896	1310	LSE
02:02:20	814.0	175	AT	813.6	814.0	Buy		291,699	1309	LSE
02:02:20	814.0	615	AT	813.6	814.0	Buy		291,524	1308	LSE
02:02:20	814.0	159	AT	813.6	814.0	Buy		290,909	1307	LSE
02:02:07	813.8	178	AT	813.4	813.8	Buy		290,750	1306	LSE
02:02:03	813.6	164	AT	813.2	813.6	Buy		290,572	1305	LSE
02:02:03	813.6	180	AT	813.2	813.6	Buy		290,408	1304	LSE
02:02:00	813.4	176	AT	813.4	813.6	Sell		290,228	1303	LSE
02:02:00	813.4	182	AT	813.4	813.6	Sell		290,052	1302	LSE
02:02:00	813.6	163	AT	813.6	814.0	Sell		289,870	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions