Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

866.80

6.40

( 0.74% )

Updated: 00:02:24

Delayed by 15 minutes

Trade 1451 - 1401 (02:28-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:05	813.2	515	AT	813.2	813.6	Sell		329,838	1451	LSE
02:28:05	813.2	490	AT	813.2	813.6	Sell		329,323	1450	LSE
02:27:47	813.4	163	AT	813.0	813.4	Buy		328,833	1449	LSE
02:27:47	813.4	406	AT	813.0	813.4	Buy		328,670	1448	LSE
02:27:40	813.2	137	AT	813.2	813.4	Sell		328,264	1447	LSE
02:27:09	813.4	200	AT	813.2	813.4	Buy		328,127	1446	LSE
02:26:55	813.4	60	AT	813.4	813.6	Sell		327,927	1445	LSE
02:26:40	814.0	50	AT	813.6	814.0	Buy		327,867	1444	LSE
02:25:52	814.0	60	AT	813.6	814.0	Buy		327,817	1443	LSE
02:25:52	814.0	63	AT	813.6	814.0	Buy		327,757	1442	LSE
02:25:52	814.0	100	AT	813.6	814.0	Buy		327,694	1441	LSE
02:25:52	814.0	483	AT	813.6	814.0	Buy		327,594	1440	LSE
02:25:52	814.0	478	AT	813.6	814.0	Buy		327,111	1439	LSE
02:25:52	814.0	406	AT	813.6	814.0	Buy		326,633	1438	LSE
02:25:51	814.0	80	AT	814.0	814.2	Sell		326,227	1437	LSE
02:25:51	814.0	235	AT	814.0	814.2	Sell		326,147	1436	LSE
02:25:43	814.2	220	AT	814.0	814.2	Buy		325,912	1435	LSE
02:25:43	814.2	330	AT	814.0	814.2	Buy		325,692	1434	LSE
02:25:43	814.2	196	AT	814.0	814.2	Buy		325,362	1433	LSE
02:25:43	814.2	24	AT	814.0	814.2	Buy		325,166	1432	LSE
02:25:38	814.0	176	AT	814.0	814.4	Sell		325,142	1431	LSE
02:25:38	814.0	199	AT	814.0	814.4	Sell		324,966	1430	LSE
02:25:38	814.0	177	AT	814.0	814.4	Sell		324,767	1429	LSE
02:25:34	814.2	136	AT	814.2	814.6	Sell		324,590	1428	LSE
02:25:34	814.2	62	AT	814.2	814.6	Sell		324,454	1427	LSE
02:25:34	814.2	167	AT	814.2	814.6	Sell		324,392	1426	LSE
02:25:34	814.2	185	AT	814.2	814.6	Sell		324,225	1425	LSE
02:25:34	814.2	739	AT	814.2	814.6	Sell		324,040	1424	LSE
02:25:34	814.2	406	AT	814.2	814.6	Sell		323,301	1423	LSE
02:25:34	814.2	178	AT	814.2	814.6	Sell		322,895	1422	LSE
02:25:32	814.4	119	AT	814.2	814.4	Buy		322,717	1421	LSE
02:25:32	814.4	192	AT	814.2	814.4	Buy		322,598	1420	LSE
02:25:21	814.4	142	AT	814.4	814.6	Sell		322,406	1419	LSE
02:25:15	814.4	45	AT	814.4	814.6	Sell		322,264	1418	LSE
02:24:05	814.6	999	AT	814.6	814.8	Sell		322,219	1417	LSE
02:24:05	814.6	332	AT	814.6	814.8	Sell		321,220	1416	LSE
02:24:05	814.6	144	AT	814.6	814.8	Sell		320,888	1415	LSE
02:23:16	815.0	191	AT	815.0	815.2	Sell		320,744	1414	LSE
02:23:16	815.0	88	AT	815.0	815.2	Sell		320,553	1413	LSE
02:22:48	815.2	201	AT	815.0	815.2	Buy		320,465	1412	LSE
02:22:48	815.2	163	AT	815.0	815.2	Buy		320,264	1411	LSE
02:22:40	815.2	117	AT	815.2	815.6	Sell		320,101	1410	LSE
02:22:40	815.2	176	AT	815.2	815.6	Sell		319,984	1409	LSE
02:22:17	815.6	244	AT	815.2	815.6	Buy		319,808	1408	LSE
02:22:17	815.6	211	AT	815.2	815.6	Buy		319,564	1407	LSE
02:22:17	815.2	60	AT	815.0	815.2	Buy		319,353	1406	LSE
02:22:17	815.2	103	AT	815.0	815.2	Buy		319,293	1405	LSE
02:22:17	815.2	150	AT	815.0	815.2	Buy		319,190	1404	LSE
02:22:17	815.2	247	AT	815.0	815.2	Buy		319,040	1403	LSE
02:21:52	815.2	226	AT	815.0	815.2	Buy		318,793	1402	LSE
02:21:52	815.2	163	AT	815.0	815.2	Buy		318,567	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions