Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

868.20

7.80

( 0.91% )

Updated: 23:07:53

Delayed by 15 minutes

Trade 1701 - 1651 (03:14-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:28	816.0	160	AT	816.0	816.2	Sell		390,091	1701	LSE
03:14:28	816.0	382	AT	816.0	816.2	Sell		389,931	1700	LSE
03:14:28	816.0	400	AT	816.0	816.2	Sell		389,549	1699	LSE
03:14:28	816.0	201	AT	816.0	816.2	Sell		389,149	1698	LSE
03:14:28	816.0	413	AT	816.0	816.2	Sell		388,948	1697	LSE
03:14:28	816.0	16	AT	816.0	816.2	Sell		388,535	1696	LSE
03:14:23	816.0	69	AT	815.8	816.0	Buy		388,519	1695	LSE
03:14:23	816.0	428	AT	815.8	816.0	Buy		388,450	1694	LSE
03:14:23	816.0	7	AT	815.8	816.0	Buy		388,022	1693	LSE
03:13:54	816.0	406	AT	815.6	816.0	Buy		388,015	1692	LSE
03:13:35	815.8	101	AT	815.6	815.8	Buy		387,609	1691	LSE
03:13:35	815.8	325	AT	815.4	815.8	Buy		387,508	1690	LSE
03:13:35	815.8	400	AT	815.4	815.8	Buy		387,183	1689	LSE
03:13:35	815.8	201	AT	815.4	815.8	Buy		386,783	1688	LSE
03:13:35	815.8	413	AT	815.4	815.8	Buy		386,582	1687	LSE
03:12:47	815.6	122	AT	815.4	815.6	Buy		386,169	1686	LSE
03:12:46	815.6	59	AT	815.6	815.8	Sell		386,047	1685	LSE
03:12:46	815.6	14	AT	815.6	815.8	Sell		385,988	1684	LSE
03:11:30	815.6	50	AT	815.6	815.8	Sell		385,974	1683	LSE
03:11:30	815.6	50	AT	815.6	815.8	Sell		385,924	1682	LSE
03:11:22	815.8	375	AT	815.4	815.8	Buy		385,874	1681	LSE
03:11:22	815.8	100	AT	815.4	815.8	Buy		385,499	1680	LSE
03:11:22	815.8	389	AT	815.4	815.8	Buy		385,399	1679	LSE
03:11:22	815.8	136	AT	815.4	815.8	Buy		385,010	1678	LSE
03:11:22	815.6	535	AT	815.6	815.8	Sell		384,874	1677	LSE
03:10:42	815.6	14	AT	815.6	815.8	Sell		384,339	1676	LSE
03:10:34	815.8	35	AT	815.6	815.8	Buy		384,325	1675	LSE
03:10:33	815.8	32	AT	815.4	815.8	Buy		384,290	1674	LSE
03:10:33	815.8	490	AT	815.4	815.8	Buy		384,258	1673	LSE
03:10:33	815.8	413	AT	815.4	815.8	Buy		383,768	1672	LSE
03:10:14	815.6	400	AT	815.4	815.6	Buy		383,355	1671	LSE
03:10:14	815.6	62	AT	815.4	815.6	Buy		382,955	1670	LSE
03:10:14	815.6	57	AT	815.4	815.6	Buy		382,893	1669	LSE
03:10:14	815.6	413	AT	815.4	815.6	Buy		382,836	1668	LSE
03:09:42	815.6	400	AT	815.4	815.6	Buy		382,423	1667	LSE
03:09:42	815.6	174	AT	815.4	815.6	Buy		382,023	1666	LSE
03:09:32	815.6	700	AT	815.6	816.0	Sell		381,849	1665	LSE
03:09:19	816.0	201	AT	816.0	816.2	Sell		381,149	1664	LSE
03:09:19	816.0	404	AT	816.0	816.2	Sell		380,948	1663	LSE
03:09:05	816.2	307	AT	815.8	816.2	Buy		380,544	1662	LSE
03:09:05	816.2	343	AT	815.8	816.2	Buy		380,237	1661	LSE
03:09:05	816.2	57	AT	815.8	816.2	Buy		379,894	1660	LSE
03:09:05	816.2	293	AT	815.8	816.2	Buy		379,837	1659	LSE
03:08:59	816.2	120	AT	815.8	816.2	Buy		379,544	1658	LSE
03:08:11	816.2	121	AT	816.0	816.2	Buy		379,424	1657	LSE
03:08:11	816.2	111	AT	815.8	816.2	Buy		379,303	1656	LSE
03:08:11	816.2	69	AT	815.8	816.2	Buy		379,192	1655	LSE
03:08:03	816.2	246	AT	816.2	816.4	Sell		379,123	1654	LSE
03:08:03	816.2	147	AT	816.2	816.4	Sell		378,877	1653	LSE
03:08:03	816.2	10	AT	816.2	816.4	Sell		378,730	1652	LSE
03:08:03	816.2	210	AT	816.2	816.4	Sell		378,720	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions