Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

866.80

6.40

( 0.74% )

Updated: 23:53:50

Delayed by 15 minutes

Trade 201 - 151 (19:30-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:07	808.4	207	AT	808.4	809.0	Sell		67,588	201	LSE
19:28:18	808.4	376	AT	808.0	808.4	Buy		67,381	200	LSE
19:28:18	808.4	342	AT	807.8	808.4	Buy		67,005	199	LSE
19:28:18	808.4	490	AT	807.8	808.4	Buy		66,663	198	LSE
19:28:09	807.815	4950	O	807.8	808.4	Sell		66,173	197	LSE
19:28:00	808.0	208	AT	807.6	808.0	Buy		61,223	196	LSE
19:28:00	808.0	142	AT	807.4	808.0	Buy		61,015	195	LSE
19:28:00	808.0	5	AT	807.4	808.0	Buy		60,873	194	LSE
19:27:15	807.681	359	O	807.0	807.8	Buy		60,868	193	LSE
19:27:01	807.478	38	O	807.6	808.2	Sell		60,509	192	LSE
19:27:01	807.6	406	AT	807.0	807.6	Buy		60,471	191	LSE
19:27:00	807.6	178	AT	807.6	807.8	Sell		60,065	190	LSE
19:27:00	807.6	312	AT	807.6	807.8	Sell		59,887	189	LSE
19:27:00	807.8	19	AT	807.8	808.0	Sell		59,575	188	LSE
19:27:00	807.8	59	AT	807.8	808.0	Sell		59,556	187	LSE
19:27:00	808.0	24	AT	808.0	808.6	Sell		59,497	186	LSE
19:27:00	808.0	22	AT	808.0	808.6	Sell		59,473	185	LSE
19:27:00	808.0	22	AT	808.0	808.6	Sell		59,451	184	LSE
19:27:00	808.0	134	AT	808.0	808.6	Sell		59,429	183	LSE
19:24:57	808.2	377	AT	808.2	808.6	Sell		59,295	182	LSE
19:24:55	808.4	51	AT	808.4	809.0	Sell		58,918	181	LSE
19:24:30	808.6	20	AT	808.6	809.2	Sell		58,867	180	LSE
19:24:30	808.6	19	AT	808.6	809.2	Sell		58,847	179	LSE
19:22:36	809.0	355	AT	809.0	810.2	Sell		58,828	178	LSE
19:22:36	809.0	895	AT	809.0	810.2	Sell		58,473	177	LSE
19:22:36	809.0	406	AT	809.0	810.2	Sell		57,578	176	LSE
19:22:36	809.2	400	AT	809.2	810.2	Sell		57,172	175	LSE
19:22:36	809.4	339	AT	809.4	810.2	Sell		56,772	174	LSE
19:22:36	809.4	440	AT	809.4	810.2	Sell		56,433	173	LSE
19:22:36	809.6	42	AT	809.6	810.0	Sell		55,993	172	LSE
19:22:36	809.6	334	AT	809.6	810.2	Sell		55,951	171	LSE
19:22:36	809.6	174	AT	809.6	810.4	Sell		55,617	170	LSE
19:22:36	809.6	23	AT	809.6	810.4	Sell		55,443	169	LSE
19:22:36	809.6	28	AT	809.6	810.4	Sell		55,420	168	LSE
19:22:36	809.6	149	AT	809.6	810.4	Sell		55,392	167	LSE
19:21:24	809.6	347	AT	809.6	810.6	Sell		55,243	166	LSE
19:21:24	809.6	97	AT	809.6	810.6	Sell		54,896	165	LSE
19:21:24	809.6	129	AT	809.6	810.6	Sell		54,799	164	LSE
19:21:24	809.6	68	AT	809.6	810.6	Sell		54,670	163	LSE
19:21:24	809.6	68	AT	809.6	810.6	Sell		54,602	162	LSE
19:21:24	809.6	406	AT	809.6	810.6	Sell		54,534	161	LSE
19:21:24	809.6	17	AT	809.6	810.6	Sell		54,128	160	LSE
19:21:24	809.8	63	AT	809.8	810.6	Sell		54,111	159	LSE
19:21:24	809.8	60	AT	809.8	810.6	Sell		54,048	158	LSE
19:21:24	809.8	406	AT	809.8	810.6	Sell		53,988	157	LSE
19:21:24	809.8	400	AT	809.8	810.6	Sell		53,582	156	LSE
19:21:24	809.8	97	AT	809.8	810.6	Sell		53,182	155	LSE
19:21:14	809.4	335	AT	809.4	810.6	Sell		53,085	154	LSE
19:21:14	809.4	406	AT	809.4	810.6	Sell		52,750	153	LSE
19:21:14	809.4	61	AT	809.4	810.6	Sell		52,344	152	LSE
19:21:14	809.4	65	AT	809.4	810.6	Sell		52,283	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions