Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

866.80

6.40

( 0.74% )

Updated: 23:54:20

Delayed by 15 minutes

Trade 251 - 201 (19:37-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:28	809.8	76	AT	809.6	809.8	Buy		80,276	251	LSE
19:37:28	809.6	24	AT	809.2	809.6	Buy		80,200	250	LSE
19:37:28	809.6	56	AT	809.2	809.6	Buy		80,176	249	LSE
19:37:08	809.4	83	AT	808.8	809.4	Buy		80,120	248	LSE
19:37:08	809.0	619	AT	808.4	809.0	Buy		80,037	247	LSE
19:37:08	808.8	406	AT	808.2	808.8	Buy		79,418	246	LSE
19:35:43	809.4	406	AT	808.6	809.4	Buy		79,012	245	LSE
19:35:42	808.6	406	AT	808.0	808.6	Buy		78,606	244	LSE
19:35:42	808.6	182	AT	808.0	808.6	Buy		78,200	243	LSE
19:35:24	809.2	45	AT	809.2	809.6	Sell		78,018	242	LSE
19:34:23	810.0	47	AT	810.0	810.2	Sell		77,973	241	LSE
19:34:15	810.2	126	AT	810.2	810.4	Sell		77,926	240	LSE
19:34:14	810.2	33	AT	810.2	810.6	Sell		77,800	239	LSE
19:34:14	810.2	138	AT	810.2	810.6	Sell		77,767	238	LSE
19:33:47	810.6	618	AT	809.8	810.6	Buy		77,629	237	LSE
19:33:47	810.6	344	AT	809.8	810.6	Buy		77,011	236	LSE
19:33:47	810.6	400	AT	809.8	810.6	Buy		76,667	235	LSE
19:33:47	810.4	618	AT	809.8	810.4	Buy		76,267	234	LSE
19:33:47	810.4	346	AT	809.8	810.4	Buy		75,649	233	LSE
19:33:47	810.2	400	AT	809.6	810.2	Buy		75,303	232	LSE
19:33:47	810.2	358	AT	809.6	810.2	Buy		74,903	231	LSE
19:33:47	810.0	355	AT	809.4	810.0	Buy		74,545	230	LSE
19:33:25	809.8	25	AT	809.4	809.8	Buy		74,190	229	LSE
19:33:25	809.8	644	AT	809.4	809.8	Buy		74,165	228	LSE
19:33:25	809.8	400	AT	809.0	809.8	Buy		73,521	227	LSE
19:33:25	809.8	355	AT	809.0	809.8	Buy		73,121	226	LSE
19:33:25	809.8	406	AT	809.0	809.8	Buy		72,766	225	LSE
19:33:25	809.8	470	AT	809.0	809.8	Buy		72,360	224	LSE
19:33:25	809.6	406	AT	809.0	809.6	Buy		71,890	223	LSE
19:32:05	809.4	11	AT	809.4	809.8	Sell		71,484	222	LSE
19:31:50	809.6	59	AT	809.6	810.0	Sell		71,473	221	LSE
19:31:50	809.6	62	AT	809.6	810.0	Sell		71,414	220	LSE
19:31:50	809.6	122	AT	809.6	810.0	Sell		71,352	219	LSE
19:31:50	809.6	406	AT	809.6	810.0	Sell		71,230	218	LSE
19:31:50	809.8	155	AT	809.8	810.0	Sell		70,824	217	LSE
19:31:44	809.6	62	AT	809.6	810.2	Sell		70,669	216	LSE
19:31:44	809.6	406	AT	809.6	810.2	Sell		70,607	215	LSE
19:31:44	809.6	64	AT	809.6	810.2	Sell		70,201	214	LSE
19:31:44	809.8	370	AT	809.8	810.2	Sell		70,137	213	LSE
19:31:44	809.6	406	AT	809.6	810.2	Sell		69,767	212	LSE
19:31:44	809.8	400	AT	809.6	809.8	Buy		69,361	211	LSE
19:31:40	809.2	406	AT	809.2	810.0	Sell		68,961	210	LSE
19:31:40	809.4	390	AT	809.4	810.0	Sell		68,555	209	LSE
19:31:37	809.2	175	AT	808.8	809.2	Buy		68,165	208	LSE
19:31:37	809.0	27	AT	808.8	809.0	Buy		67,990	207	LSE
19:31:20	808.6	27	AT	808.4	808.6	Buy		67,963	206	LSE
19:30:07	808.4	43	AT	808.4	809.0	Sell		67,936	205	LSE
19:30:07	808.4	24	AT	808.4	809.0	Sell		67,893	204	LSE
19:30:07	808.4	179	AT	808.4	809.0	Sell		67,869	203	LSE
19:30:07	808.4	102	AT	808.4	809.0	Sell		67,690	202	LSE
19:30:07	808.4	207	AT	808.4	809.0	Sell		67,588	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions