Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

866.80

6.40

( 0.74% )

Updated: 23:55:04

Delayed by 15 minutes

Trade 451 - 401 (20:26-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:34	809.6	203	AT	809.2	809.6	Buy		138,906	451	LSE
20:26:34	809.6	99	AT	809.2	809.6	Buy		138,703	450	LSE
20:26:27	809.6	53	AT	809.2	809.6	Buy		138,604	449	LSE
20:26:25	809.4	62	AT	809.4	809.8	Sell		138,551	448	LSE
20:25:46	809.486	700	O	809.6	810.2	Sell		138,489	447	LSE
20:25:45	809.8	20	AT	809.2	809.8	Buy		137,789	446	LSE
20:25:20	809.6	10	AT	809.2	809.6	Buy		137,769	445	LSE
20:25:20	809.6	10	AT	809.2	809.6	Buy		137,759	444	LSE
20:24:04	809.4	3	AT	809.4	809.8	Sell		137,749	443	LSE
20:23:08	809.8	15	AT	809.4	809.8	Buy		137,746	442	LSE
20:23:08	809.8	618	AT	809.4	809.8	Buy		137,731	441	LSE
20:23:01	809.6	139	AT	809.2	809.6	Buy		137,113	440	LSE
20:23:01	809.4	4	AT	809.4	809.6	Sell		136,974	439	LSE
20:23:01	809.4	451	AT	809.4	809.6	Sell		136,970	438	LSE
20:22:52	810.0	15	AT	810.0	810.2	Sell		136,519	437	LSE
20:22:52	810.0	128	AT	810.0	810.2	Sell		136,504	436	LSE
20:22:52	810.0	1321	AT	810.0	810.2	Sell		136,376	435	LSE
20:21:19	810.2	21	AT	810.0	810.2	Buy		135,055	434	LSE
20:21:19	810.2	385	AT	810.0	810.2	Buy		135,034	433	LSE
20:20:45	810.4	18	AT	810.0	810.4	Buy		134,649	432	LSE
20:20:45	810.0	49	AT	810.0	810.6	Sell		134,631	431	LSE
20:20:45	810.2	21	AT	810.2	810.6	Sell		134,582	430	LSE
20:20:45	810.2	59	AT	810.2	810.6	Sell		134,561	429	LSE
20:20:44	810.4	5	AT	810.4	810.6	Sell		134,502	428	LSE
20:18:49	810.6	15	AT	810.4	810.6	Buy		134,497	427	LSE
20:18:49	810.6	85	AT	810.4	810.6	Buy		134,482	426	LSE
20:17:04	810.6	5	AT	810.6	810.8	Sell		134,397	425	LSE
20:17:02	811.0	18	AT	811.0	811.2	Sell		134,392	424	LSE
20:16:25	811.2	7	AT	811.2	811.6	Sell		134,374	423	LSE
20:16:25	811.2	3	AT	811.2	811.6	Sell		134,367	422	LSE
20:16:22	811.6	3	AT	811.6	811.8	Sell		134,364	421	LSE
20:16:22	811.6	30	AT	811.6	812.0	Sell		134,361	420	LSE
20:16:22	812.0	24	AT	812.0	812.2	Sell		134,331	419	LSE
20:16:22	812.2	44	AT	812.2	812.4	Sell		134,307	418	LSE
20:16:22	812.2	44	AT	812.2	812.4	Sell		134,263	417	LSE
20:16:21	812.6	201	AT	812.6	813.0	Sell		134,219	416	LSE
20:15:15	812.6	170	AT	812.0	812.6	Buy		134,018	415	LSE
20:14:05	812.2	24	AT	812.0	812.2	Buy		133,848	414	LSE
20:14:05	812.2	359	AT	811.8	812.2	Buy		133,824	413	LSE
20:14:05	812.2	12	AT	811.8	812.2	Buy		133,465	412	LSE
20:14:05	812.2	159	AT	811.6	812.2	Buy		133,453	411	LSE
20:14:03	812.0	164	AT	811.6	812.0	Buy		133,294	410	LSE
20:12:31	811.762	620	O	811.4	812.2	Sell		133,130	409	LSE
20:12:15	811.6	30	AT	811.2	811.6	Buy		132,510	408	LSE
20:12:05	811.2	30	AT	810.8	811.2	Buy		132,480	407	LSE
20:11:36	811.0	5	AT	811.0	811.4	Sell		132,450	406	LSE
20:11:36	811.0	1	AT	811.0	811.4	Sell		132,445	405	LSE
20:10:55	811.271	700	O	811.0	811.6	Sell		132,444	404	LSE
20:10:25	811.4	11	AT	811.4	811.8	Sell		131,744	403	LSE
20:10:25	811.4	47	AT	811.4	811.8	Sell		131,733	402	LSE
20:10:25	811.4	11	AT	811.4	811.8	Sell		131,686	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions