Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

861.60

1.20

( 0.14% )

Updated: 01:16:35

Delayed by 15 minutes

Trade 1684 - 1667 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:45	831.8	462	AT	831.8	832.0	Sell		635,331	1684	LSE
02:47:45	831.8	462	AT	831.8	832.0	Sell		635,331	1684	LSE
02:47:45	831.8	462	AT	831.8	832.0	Sell		635,331	1684	LSE
02:47:23	831.6	425	AT	831.6	832.0	Sell		634,869	1683	LSE
02:47:23	831.6	425	AT	831.6	832.0	Sell		634,869	1683	LSE
02:47:23	831.6	425	AT	831.6	832.0	Sell		634,869	1683	LSE
02:47:10	831.6	175	AT	831.6	832.0	Sell		634,444	1682	LSE
02:47:10	831.6	175	AT	831.6	832.0	Sell		634,444	1682	LSE
02:47:10	831.6	175	AT	831.6	832.0	Sell		634,444	1682	LSE
02:46:06	831.6	854	AT	831.6	831.8	Sell		634,269	1681	LSE
02:46:06	831.6	854	AT	831.6	831.8	Sell		634,269	1681	LSE
02:46:06	831.6	854	AT	831.6	831.8	Sell		634,269	1681	LSE
02:46:05	831.6	75	AT	831.6	832.0	Sell		633,415	1680	LSE
02:46:05	831.6	75	AT	831.6	832.0	Sell		633,415	1680	LSE
02:46:05	831.6	75	AT	831.6	832.0	Sell		633,415	1680	LSE
02:46:05	831.6	650	AT	831.6	832.0	Sell		633,340	1679	LSE
02:46:05	831.6	650	AT	831.6	832.0	Sell		633,340	1679	LSE
02:46:05	831.6	650	AT	831.6	832.0	Sell		633,340	1679	LSE
02:46:05	831.6	285	AT	831.6	832.0	Sell		632,690	1678	LSE
02:46:05	831.6	285	AT	831.6	832.0	Sell		632,690	1678	LSE
02:46:05	831.6	285	AT	831.6	832.0	Sell		632,690	1678	LSE
02:45:52	831.8	425	AT	831.8	832.0	Sell		632,405	1677	LSE
02:45:52	831.8	425	AT	831.8	832.0	Sell		632,405	1677	LSE
02:45:52	831.8	425	AT	831.8	832.0	Sell		632,405	1677	LSE
02:45:52	831.8	69	AT	831.8	832.0	Sell		631,980	1676	LSE
02:45:52	831.8	69	AT	831.8	832.0	Sell		631,980	1676	LSE
02:45:52	831.8	69	AT	831.8	832.0	Sell		631,980	1676	LSE
02:45:50	831.8	425	AT	831.8	832.0	Sell		631,911	1675	LSE
02:45:50	831.8	425	AT	831.8	832.0	Sell		631,911	1675	LSE
02:45:50	831.8	425	AT	831.8	832.0	Sell		631,911	1675	LSE
02:45:50	831.8	114	AT	831.6	831.8	Buy		631,486	1674	LSE
02:45:50	831.8	114	AT	831.6	831.8	Buy		631,486	1674	LSE
02:45:50	831.8	114	AT	831.6	831.8	Buy		631,486	1674	LSE
02:45:50	831.8	46	AT	831.6	831.8	Buy		631,372	1673	LSE
02:45:50	831.8	46	AT	831.6	831.8	Buy		631,372	1673	LSE
02:45:50	831.8	46	AT	831.6	831.8	Buy		631,372	1673	LSE
02:45:50	831.8	248	AT	831.6	831.8	Buy		631,326	1672	LSE
02:45:50	831.8	248	AT	831.6	831.8	Buy		631,326	1672	LSE
02:45:50	831.8	248	AT	831.6	831.8	Buy		631,326	1672	LSE
02:45:49	831.6	9	AT	831.4	831.6	Buy		631,078	1671	LSE
02:45:49	831.6	9	AT	831.4	831.6	Buy		631,078	1671	LSE
02:45:49	831.6	9	AT	831.4	831.6	Buy		631,078	1671	LSE
02:45:49	831.6	91	AT	831.4	831.6	Buy		631,069	1670	LSE
02:45:49	831.6	91	AT	831.4	831.6	Buy		631,069	1670	LSE
02:45:49	831.6	91	AT	831.4	831.6	Buy		631,069	1670	LSE
02:45:49	831.6	86	AT	831.4	831.6	Buy		630,978	1669	LSE
02:45:49	831.6	86	AT	831.4	831.6	Buy		630,978	1669	LSE
02:45:49	831.6	86	AT	831.4	831.6	Buy		630,978	1669	LSE
02:45:49	831.6	117	AT	831.4	831.6	Buy		630,892	1668	LSE
02:45:49	831.6	117	AT	831.4	831.6	Buy		630,892	1668	LSE
02:45:49	831.6	117	AT	831.4	831.6	Buy		630,892	1668	LSE
02:45:49	831.6	323	AT	831.2	831.6	Buy		630,775	1667	LSE
02:45:49	831.6	323	AT	831.2	831.6	Buy		630,775	1667	LSE
02:45:49	831.6	323	AT	831.2	831.6	Buy		630,775	1667	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions