Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

857.80

-2.60

( -0.30% )

Updated: 01:44:14

Delayed by 15 minutes

Trade 1701 - 1684 (02:50-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:19	832.0	19	AT	831.8	832.0	Buy		641,515	1701	LSE
02:50:19	832.0	19	AT	831.8	832.0	Buy		641,515	1701	LSE
02:50:19	832.0	19	AT	831.8	832.0	Buy		641,515	1701	LSE
02:50:19	832.0	129	AT	831.8	832.0	Buy		641,496	1700	LSE
02:50:19	832.0	129	AT	831.8	832.0	Buy		641,496	1700	LSE
02:50:19	832.0	129	AT	831.8	832.0	Buy		641,496	1700	LSE
02:50:19	832.0	101	AT	831.8	832.0	Buy		641,367	1699	LSE
02:50:19	832.0	101	AT	831.8	832.0	Buy		641,367	1699	LSE
02:50:19	832.0	101	AT	831.8	832.0	Buy		641,367	1699	LSE
02:50:08	831.8	124	AT	831.8	832.0	Sell		641,266	1698	LSE
02:50:08	831.8	124	AT	831.8	832.0	Sell		641,266	1698	LSE
02:50:08	831.8	124	AT	831.8	832.0	Sell		641,266	1698	LSE
02:49:50	831.8	47	O	831.6	831.8	Buy		641,142	1697	LSE
02:49:50	831.8	47	O	831.6	831.8	Buy		641,142	1697	LSE
02:49:50	831.8	47	O	831.6	831.8	Buy		641,142	1697	LSE
02:49:49	831.8	729	AT	831.8	832.0	Sell		641,095	1696	LSE
02:49:49	831.8	729	AT	831.8	832.0	Sell		641,095	1696	LSE
02:49:49	831.8	729	AT	831.8	832.0	Sell		641,095	1696	LSE
02:49:49	831.8	166	AT	831.8	832.0	Sell		640,366	1695	LSE
02:49:49	831.8	166	AT	831.8	832.0	Sell		640,366	1695	LSE
02:49:49	831.8	166	AT	831.8	832.0	Sell		640,366	1695	LSE
02:49:49	831.819	3000	O	831.8	832.0	Sell		640,200	1694	LSE
02:49:49	831.819	3000	O	831.8	832.0	Sell		640,200	1694	LSE
02:49:49	831.819	3000	O	831.8	832.0	Sell		640,200	1694	LSE
02:48:34	831.6	388	O	831.6	831.8	Sell		637,200	1693	LSE
02:48:34	831.6	388	O	831.6	831.8	Sell		637,200	1693	LSE
02:48:34	831.6	388	O	831.6	831.8	Sell		637,200	1693	LSE
02:48:34	831.8	22	AT	831.6	831.8	Buy		636,812	1692	LSE
02:48:34	831.8	22	AT	831.6	831.8	Buy		636,812	1692	LSE
02:48:34	831.8	22	AT	831.6	831.8	Buy		636,812	1692	LSE
02:48:34	831.6	170	AT	831.6	831.8	Sell		636,790	1691	LSE
02:48:34	831.6	170	AT	831.6	831.8	Sell		636,790	1691	LSE
02:48:34	831.6	170	AT	831.6	831.8	Sell		636,790	1691	LSE
02:48:34	831.6	374	AT	831.6	831.8	Sell		636,620	1690	LSE
02:48:34	831.6	374	AT	831.6	831.8	Sell		636,620	1690	LSE
02:48:34	831.6	374	AT	831.6	831.8	Sell		636,620	1690	LSE
02:48:33	831.8	71	AT	831.6	831.8	Buy		636,246	1689	LSE
02:48:33	831.8	71	AT	831.6	831.8	Buy		636,246	1689	LSE
02:48:33	831.8	71	AT	831.6	831.8	Buy		636,246	1689	LSE
02:47:45	831.8	362	AT	831.6	831.8	Buy		636,175	1688	LSE
02:47:45	831.8	362	AT	831.6	831.8	Buy		636,175	1688	LSE
02:47:45	831.8	362	AT	831.6	831.8	Buy		636,175	1688	LSE
02:47:45	831.8	67	AT	831.8	832.0	Sell		635,813	1687	LSE
02:47:45	831.8	67	AT	831.8	832.0	Sell		635,813	1687	LSE
02:47:45	831.8	67	AT	831.8	832.0	Sell		635,813	1687	LSE
02:47:45	831.8	328	AT	831.8	832.0	Sell		635,746	1686	LSE
02:47:45	831.8	328	AT	831.8	832.0	Sell		635,746	1686	LSE
02:47:45	831.8	328	AT	831.8	832.0	Sell		635,746	1686	LSE
02:47:45	831.8	87	AT	831.8	832.0	Sell		635,418	1685	LSE
02:47:45	831.8	87	AT	831.8	832.0	Sell		635,418	1685	LSE
02:47:45	831.8	87	AT	831.8	832.0	Sell		635,418	1685	LSE
02:47:45	831.8	462	AT	831.8	832.0	Sell		635,331	1684	LSE
02:47:45	831.8	462	AT	831.8	832.0	Sell		635,331	1684	LSE
02:47:45	831.8	462	AT	831.8	832.0	Sell		635,331	1684	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions