Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

862.80

2.40

( 0.28% )

Updated: 01:00:05

Delayed by 15 minutes

Trade 1734 - 1717 (02:58-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:13	832.6	97	AT	832.4	832.6	Buy		646,312	1734	LSE
02:58:13	832.6	97	AT	832.4	832.6	Buy		646,312	1734	LSE
02:58:13	832.6	97	AT	832.4	832.6	Buy		646,312	1734	LSE
02:58:13	832.6	1	AT	832.4	832.6	Buy		646,215	1733	LSE
02:58:13	832.6	1	AT	832.4	832.6	Buy		646,215	1733	LSE
02:58:13	832.6	1	AT	832.4	832.6	Buy		646,215	1733	LSE
02:58:13	832.6	240	AT	832.4	832.6	Buy		646,214	1732	LSE
02:58:13	832.6	240	AT	832.4	832.6	Buy		646,214	1732	LSE
02:58:13	832.6	240	AT	832.4	832.6	Buy		646,214	1732	LSE
02:57:06	832.4	36	AT	832.2	832.4	Buy		645,974	1731	LSE
02:57:06	832.4	36	AT	832.2	832.4	Buy		645,974	1731	LSE
02:57:06	832.4	36	AT	832.2	832.4	Buy		645,974	1731	LSE
02:57:06	832.4	3	AT	832.2	832.4	Buy		645,938	1730	LSE
02:57:06	832.4	3	AT	832.2	832.4	Buy		645,938	1730	LSE
02:57:06	832.4	3	AT	832.2	832.4	Buy		645,938	1730	LSE
02:57:06	832.4	40	AT	832.2	832.4	Buy		645,935	1729	LSE
02:57:06	832.4	40	AT	832.2	832.4	Buy		645,935	1729	LSE
02:57:06	832.4	40	AT	832.2	832.4	Buy		645,935	1729	LSE
02:56:41	832.2	40	AT	832.0	832.2	Buy		645,895	1728	LSE
02:56:41	832.2	40	AT	832.0	832.2	Buy		645,895	1728	LSE
02:56:41	832.2	40	AT	832.0	832.2	Buy		645,895	1728	LSE
02:56:41	832.2	113	AT	832.0	832.2	Buy		645,855	1727	LSE
02:56:41	832.2	113	AT	832.0	832.2	Buy		645,855	1727	LSE
02:56:41	832.2	113	AT	832.0	832.2	Buy		645,855	1727	LSE
02:56:41	832.2	103	AT	832.0	832.2	Buy		645,742	1726	LSE
02:56:41	832.2	103	AT	832.0	832.2	Buy		645,742	1726	LSE
02:56:41	832.2	103	AT	832.0	832.2	Buy		645,742	1726	LSE
02:55:32	832.0	77	O	832.0	832.2	Sell		645,639	1725	LSE
02:55:32	832.0	77	O	832.0	832.2	Sell		645,639	1725	LSE
02:55:32	832.0	77	O	832.0	832.2	Sell		645,639	1725	LSE
02:54:53	832.0	425	AT	832.0	832.2	Sell		645,562	1724	LSE
02:54:53	832.0	425	AT	832.0	832.2	Sell		645,562	1724	LSE
02:54:53	832.0	425	AT	832.0	832.2	Sell		645,562	1724	LSE
02:54:53	832.2	4	AT	832.2	832.4	Sell		645,137	1723	LSE
02:54:53	832.2	4	AT	832.2	832.4	Sell		645,137	1723	LSE
02:54:53	832.2	4	AT	832.2	832.4	Sell		645,137	1723	LSE
02:54:53	832.2	43	AT	832.2	832.4	Sell		645,133	1722	LSE
02:54:53	832.2	43	AT	832.2	832.4	Sell		645,133	1722	LSE
02:54:53	832.2	43	AT	832.2	832.4	Sell		645,133	1722	LSE
02:54:19	832.2	15	AT	832.0	832.2	Buy		645,090	1721	LSE
02:54:19	832.2	15	AT	832.0	832.2	Buy		645,090	1721	LSE
02:54:19	832.2	15	AT	832.0	832.2	Buy		645,090	1721	LSE
02:54:19	832.2	331	AT	832.0	832.2	Buy		645,075	1720	LSE
02:54:19	832.2	331	AT	832.0	832.2	Buy		645,075	1720	LSE
02:54:19	832.2	331	AT	832.0	832.2	Buy		645,075	1720	LSE
02:54:19	832.2	114	AT	832.0	832.2	Buy		644,744	1719	LSE
02:54:19	832.2	114	AT	832.0	832.2	Buy		644,744	1719	LSE
02:54:19	832.2	114	AT	832.0	832.2	Buy		644,744	1719	LSE
02:54:19	832.2	135	AT	832.0	832.2	Buy		644,630	1718	LSE
02:54:19	832.2	135	AT	832.0	832.2	Buy		644,630	1718	LSE
02:54:19	832.2	135	AT	832.0	832.2	Buy		644,630	1718	LSE
02:54:19	832.2	97	AT	832.0	832.2	Buy		644,495	1717	LSE
02:54:19	832.2	97	AT	832.0	832.2	Buy		644,495	1717	LSE
02:54:19	832.2	97	AT	832.0	832.2	Buy		644,495	1717	LSE

Amundi UK Equity All Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions