Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

857.80

-2.60

( -0.30% )

Updated: 01:44:14

Delayed by 15 minutes

Trade 1751 - 1734 (03:00-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:27	833.0	827	O	833.0	833.2	Sell		649,763	1751	LSE
03:00:27	833.0	827	O	833.0	833.2	Sell		649,763	1751	LSE
03:00:27	833.0	827	O	833.0	833.2	Sell		649,763	1751	LSE
03:00:11	833.0	443	O	833.0	833.2	Sell		648,936	1750	LSE
03:00:11	833.0	443	O	833.0	833.2	Sell		648,936	1750	LSE
03:00:11	833.0	443	O	833.0	833.2	Sell		648,936	1750	LSE
03:00:10	833.2	939	O	833.0	833.2	Buy		648,493	1749	LSE
03:00:10	833.2	939	O	833.0	833.2	Buy		648,493	1749	LSE
03:00:10	833.2	939	O	833.0	833.2	Buy		648,493	1749	LSE
03:00:00	833.0	34	AT	833.0	833.2	Sell		647,554	1748	LSE
03:00:00	833.0	34	AT	833.0	833.2	Sell		647,554	1748	LSE
03:00:00	833.0	34	AT	833.0	833.2	Sell		647,554	1748	LSE
03:00:00	832.8	35	AT	832.4	832.8	Buy		647,520	1747	LSE
03:00:00	832.8	35	AT	832.4	832.8	Buy		647,520	1747	LSE
03:00:00	832.8	35	AT	832.4	832.8	Buy		647,520	1747	LSE
03:00:00	832.8	40	AT	832.4	832.8	Buy		647,485	1746	LSE
03:00:00	832.8	40	AT	832.4	832.8	Buy		647,485	1746	LSE
03:00:00	832.8	40	AT	832.4	832.8	Buy		647,485	1746	LSE
03:00:00	832.8	227	AT	832.4	832.8	Buy		647,445	1745	LSE
03:00:00	832.8	227	AT	832.4	832.8	Buy		647,445	1745	LSE
03:00:00	832.8	227	AT	832.4	832.8	Buy		647,445	1745	LSE
03:00:00	832.8	40	AT	832.4	832.8	Buy		647,218	1744	LSE
03:00:00	832.8	40	AT	832.4	832.8	Buy		647,218	1744	LSE
03:00:00	832.8	40	AT	832.4	832.8	Buy		647,218	1744	LSE
03:00:00	832.8	360	AT	832.4	832.8	Buy		647,178	1743	LSE
03:00:00	832.8	360	AT	832.4	832.8	Buy		647,178	1743	LSE
03:00:00	832.8	360	AT	832.4	832.8	Buy		647,178	1743	LSE
03:00:00	832.8	29	AT	832.4	832.8	Buy		646,818	1742	LSE
03:00:00	832.8	29	AT	832.4	832.8	Buy		646,818	1742	LSE
03:00:00	832.8	29	AT	832.4	832.8	Buy		646,818	1742	LSE
02:59:06	832.8	11	AT	832.4	832.8	Buy		646,789	1741	LSE
02:59:06	832.8	11	AT	832.4	832.8	Buy		646,789	1741	LSE
02:59:06	832.8	11	AT	832.4	832.8	Buy		646,789	1741	LSE
02:59:06	832.8	18	AT	832.4	832.8	Buy		646,778	1740	LSE
02:59:06	832.8	18	AT	832.4	832.8	Buy		646,778	1740	LSE
02:59:06	832.8	18	AT	832.4	832.8	Buy		646,778	1740	LSE
02:58:28	832.616	250	O	832.4	832.8	Buy		646,760	1739	LSE
02:58:28	832.616	250	O	832.4	832.8	Buy		646,760	1739	LSE
02:58:28	832.616	250	O	832.4	832.8	Buy		646,760	1739	LSE
02:58:16	832.6	83	AT	832.6	832.8	Sell		646,510	1738	LSE
02:58:16	832.6	83	AT	832.6	832.8	Sell		646,510	1738	LSE
02:58:16	832.6	83	AT	832.6	832.8	Sell		646,510	1738	LSE
02:58:16	832.6	17	AT	832.6	832.8	Sell		646,427	1737	LSE
02:58:16	832.6	17	AT	832.6	832.8	Sell		646,427	1737	LSE
02:58:16	832.6	17	AT	832.6	832.8	Sell		646,427	1737	LSE
02:58:13	832.6	35	AT	832.4	832.6	Buy		646,410	1736	LSE
02:58:13	832.6	35	AT	832.4	832.6	Buy		646,410	1736	LSE
02:58:13	832.6	35	AT	832.4	832.6	Buy		646,410	1736	LSE
02:58:13	832.6	63	AT	832.4	832.6	Buy		646,375	1735	LSE
02:58:13	832.6	63	AT	832.4	832.6	Buy		646,375	1735	LSE
02:58:13	832.6	63	AT	832.4	832.6	Buy		646,375	1735	LSE
02:58:13	832.6	97	AT	832.4	832.6	Buy		646,312	1734	LSE
02:58:13	832.6	97	AT	832.4	832.6	Buy		646,312	1734	LSE
02:58:13	832.6	97	AT	832.4	832.6	Buy		646,312	1734	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions