Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

858.00

-2.40

( -0.28% )

Updated: 01:46:41

Delayed by 15 minutes

Trade 1834 - 1817 (03:15-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:12	833.4	58	AT	833.0	833.4	Buy		672,028	1834	LSE
03:15:12	833.4	58	AT	833.0	833.4	Buy		672,028	1834	LSE
03:15:12	833.4	58	AT	833.0	833.4	Buy		672,028	1834	LSE
03:14:40	833.4	219	AT	833.0	833.4	Buy		671,970	1833	LSE
03:14:40	833.4	219	AT	833.0	833.4	Buy		671,970	1833	LSE
03:14:40	833.4	219	AT	833.0	833.4	Buy		671,970	1833	LSE
03:14:25	833.2	6	O	833.0	833.4			671,751	1832	LSE
03:14:25	833.2	6	O	833.0	833.4			671,751	1832	LSE
03:14:25	833.2	6	O	833.0	833.4			671,751	1832	LSE
03:14:22	833.2	1	AT	833.0	833.2	Buy		671,745	1831	LSE
03:14:22	833.2	1	AT	833.0	833.2	Buy		671,745	1831	LSE
03:14:22	833.2	1	AT	833.0	833.2	Buy		671,745	1831	LSE
03:14:22	833.2	31	AT	833.0	833.2	Buy		671,744	1830	LSE
03:14:22	833.2	31	AT	833.0	833.2	Buy		671,744	1830	LSE
03:14:22	833.2	31	AT	833.0	833.2	Buy		671,744	1830	LSE
03:14:22	833.2	79	AT	833.2	833.4	Sell		671,713	1829	LSE
03:14:22	833.2	79	AT	833.2	833.4	Sell		671,713	1829	LSE
03:14:22	833.2	79	AT	833.2	833.4	Sell		671,713	1829	LSE
03:14:22	833.2	92	AT	833.2	833.4	Sell		671,634	1828	LSE
03:14:22	833.2	92	AT	833.2	833.4	Sell		671,634	1828	LSE
03:14:22	833.2	92	AT	833.2	833.4	Sell		671,634	1828	LSE
03:14:22	833.2	399	AT	833.2	833.4	Sell		671,542	1827	LSE
03:14:22	833.2	399	AT	833.2	833.4	Sell		671,542	1827	LSE
03:14:22	833.2	399	AT	833.2	833.4	Sell		671,542	1827	LSE
03:13:53	833.2	933	O	833.0	833.4			671,143	1826	LSE
03:13:53	833.2	933	O	833.0	833.4			671,143	1826	LSE
03:13:53	833.2	933	O	833.0	833.4			671,143	1826	LSE
03:13:52	833.2	110	AT	833.0	833.4			670,210	1825	LSE
03:13:52	833.2	110	AT	833.0	833.4			670,210	1825	LSE
03:13:52	833.2	110	AT	833.0	833.4			670,210	1825	LSE
03:13:52	833.2	834	AT	833.2	833.4	Sell		670,100	1824	LSE
03:13:52	833.2	834	AT	833.2	833.4	Sell		670,100	1824	LSE
03:13:52	833.2	834	AT	833.2	833.4	Sell		670,100	1824	LSE
03:13:52	833.2	193	AT	833.2	833.4	Sell		669,266	1823	LSE
03:13:52	833.2	193	AT	833.2	833.4	Sell		669,266	1823	LSE
03:13:52	833.2	193	AT	833.2	833.4	Sell		669,266	1823	LSE
03:13:52	833.2	433	AT	833.2	833.4	Sell		669,073	1822	LSE
03:13:52	833.2	433	AT	833.2	833.4	Sell		669,073	1822	LSE
03:13:52	833.2	433	AT	833.2	833.4	Sell		669,073	1822	LSE
03:13:52	833.2	104	AT	833.2	833.4	Sell		668,640	1821	LSE
03:13:52	833.2	104	AT	833.2	833.4	Sell		668,640	1821	LSE
03:13:52	833.2	104	AT	833.2	833.4	Sell		668,640	1821	LSE
03:13:52	833.2	730	AT	833.2	833.4	Sell		668,536	1820	LSE
03:13:52	833.2	730	AT	833.2	833.4	Sell		668,536	1820	LSE
03:13:52	833.2	730	AT	833.2	833.4	Sell		668,536	1820	LSE
03:13:24	832.8	54	AT	832.6	832.8	Buy		667,806	1819	LSE
03:13:24	832.8	54	AT	832.6	832.8	Buy		667,806	1819	LSE
03:13:24	832.8	54	AT	832.6	832.8	Buy		667,806	1819	LSE
03:13:24	832.8	3	AT	832.6	832.8	Buy		667,752	1818	LSE
03:13:24	832.8	3	AT	832.6	832.8	Buy		667,752	1818	LSE
03:13:24	832.8	3	AT	832.6	832.8	Buy		667,752	1818	LSE
03:12:16	832.4	100	AT	832.2	832.4	Buy		667,749	1817	LSE
03:12:16	832.4	100	AT	832.2	832.4	Buy		667,749	1817	LSE
03:12:16	832.4	100	AT	832.2	832.4	Buy		667,749	1817	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions