Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

858.00

-2.40

( -0.28% )

Updated: 01:49:31

Delayed by 15 minutes

Trade 201 - 184 (19:48-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:40	818.0	37	AT	817.6	818.0	Buy		59,165	201	LSE
19:48:40	818.0	37	AT	817.6	818.0	Buy		59,165	201	LSE
19:48:40	818.0	37	AT	817.6	818.0	Buy		59,165	201	LSE
19:48:40	818.0	61	AT	817.6	818.0	Buy		59,128	200	LSE
19:48:40	818.0	61	AT	817.6	818.0	Buy		59,128	200	LSE
19:48:40	818.0	61	AT	817.6	818.0	Buy		59,128	200	LSE
19:48:40	818.0	59	AT	817.6	818.0	Buy		59,067	199	LSE
19:48:40	818.0	59	AT	817.6	818.0	Buy		59,067	199	LSE
19:48:40	818.0	59	AT	817.6	818.0	Buy		59,067	199	LSE
19:47:21	817.8	98	AT	817.8	818.0	Sell		59,008	198	LSE
19:47:21	817.8	98	AT	817.8	818.0	Sell		59,008	198	LSE
19:47:21	817.8	98	AT	817.8	818.0	Sell		59,008	198	LSE
19:47:18	817.8	162	AT	817.4	817.8	Buy		58,910	197	LSE
19:47:18	817.8	162	AT	817.4	817.8	Buy		58,910	197	LSE
19:47:18	817.8	162	AT	817.4	817.8	Buy		58,910	197	LSE
19:47:18	817.8	481	AT	817.4	817.8	Buy		58,748	196	LSE
19:47:18	817.8	481	AT	817.4	817.8	Buy		58,748	196	LSE
19:47:18	817.8	481	AT	817.4	817.8	Buy		58,748	196	LSE
19:46:24	817.8	60	AT	817.2	817.8	Buy		58,267	195	LSE
19:46:24	817.8	60	AT	817.2	817.8	Buy		58,267	195	LSE
19:46:24	817.8	60	AT	817.2	817.8	Buy		58,267	195	LSE
19:45:33	817.4	315	AT	817.4	818.2	Sell		58,207	194	LSE
19:45:33	817.4	315	AT	817.4	818.2	Sell		58,207	194	LSE
19:45:33	817.4	315	AT	817.4	818.2	Sell		58,207	194	LSE
19:45:02	817.6	160	AT	817.6	818.2	Sell		57,892	193	LSE
19:45:02	817.6	160	AT	817.6	818.2	Sell		57,892	193	LSE
19:45:02	817.6	160	AT	817.6	818.2	Sell		57,892	193	LSE
19:45:02	817.6	340	AT	817.6	818.2	Sell		57,732	192	LSE
19:45:02	817.6	340	AT	817.6	818.2	Sell		57,732	192	LSE
19:45:02	817.6	340	AT	817.6	818.2	Sell		57,732	192	LSE
19:41:07	818.0	334	AT	818.0	818.2	Sell		57,392	191	LSE
19:41:07	818.0	334	AT	818.0	818.2	Sell		57,392	191	LSE
19:41:07	818.0	334	AT	818.0	818.2	Sell		57,392	191	LSE
19:41:07	818.0	161	AT	817.4	818.0	Buy		57,058	190	LSE
19:41:07	818.0	161	AT	817.4	818.0	Buy		57,058	190	LSE
19:41:07	818.0	161	AT	817.4	818.0	Buy		57,058	190	LSE
19:39:23	817.6	133	AT	817.6	818.4	Sell		56,897	189	LSE
19:39:23	817.6	133	AT	817.6	818.4	Sell		56,897	189	LSE
19:39:23	817.6	133	AT	817.6	818.4	Sell		56,897	189	LSE
19:39:23	817.6	133	AT	817.6	818.4	Sell		56,764	188	LSE
19:39:23	817.6	133	AT	817.6	818.4	Sell		56,764	188	LSE
19:39:23	817.6	133	AT	817.6	818.4	Sell		56,764	188	LSE
19:39:23	817.6	69	AT	817.6	818.4	Sell		56,631	187	LSE
19:39:23	817.6	69	AT	817.6	818.4	Sell		56,631	187	LSE
19:39:23	817.6	69	AT	817.6	818.4	Sell		56,631	187	LSE
19:37:26	818.42	600	O	818.0	818.8	Buy		56,562	186	LSE
19:37:26	818.42	600	O	818.0	818.8	Buy		56,562	186	LSE
19:37:26	818.42	600	O	818.0	818.8	Buy		56,562	186	LSE
19:37:11	818.2	63	AT	817.6	818.2	Buy		55,962	185	LSE
19:37:11	818.2	63	AT	817.6	818.2	Buy		55,962	185	LSE
19:37:11	818.2	63	AT	817.6	818.2	Buy		55,962	185	LSE
19:37:11	818.2	63	AT	817.6	818.2	Buy		55,899	184	LSE
19:37:11	818.2	63	AT	817.6	818.2	Buy		55,899	184	LSE
19:37:11	818.2	63	AT	817.6	818.2	Buy		55,899	184	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions