Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

863.60

3.20

( 0.37% )

Updated: 01:02:46

Delayed by 15 minutes

Trade 217 - 201 (20:00-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:05	817.2	189	AT	817.2	817.6	Sell		61,689	217	LSE
20:00:05	817.2	189	AT	817.2	817.6	Sell		61,689	217	LSE
20:00:05	817.2	189	AT	817.2	817.6	Sell		61,689	217	LSE
20:00:04	817.6	88	AT	817.2	817.6	Buy		61,500	216	LSE
20:00:04	817.6	88	AT	817.2	817.6	Buy		61,500	216	LSE
20:00:04	817.6	88	AT	817.2	817.6	Buy		61,500	216	LSE
19:57:59	817.4	211	O	817.2	817.6			61,412	215	LSE
19:57:59	817.4	211	O	817.2	817.6			61,412	215	LSE
19:57:59	817.4	211	O	817.2	817.6			61,412	215	LSE
19:57:59	817.4	200	AT	817.2	817.4	Buy		61,201	214	LSE
19:57:59	817.4	200	AT	817.2	817.4	Buy		61,201	214	LSE
19:57:59	817.4	200	AT	817.2	817.4	Buy		61,201	214	LSE
19:57:59	817.4	202	AT	817.2	817.4	Buy		61,001	213	LSE
19:57:59	817.4	202	AT	817.2	817.4	Buy		61,001	213	LSE
19:57:59	817.4	202	AT	817.2	817.4	Buy		61,001	213	LSE
19:57:59	817.4	162	AT	817.2	817.4	Buy		60,799	212	LSE
19:57:59	817.4	162	AT	817.2	817.4	Buy		60,799	212	LSE
19:57:59	817.4	162	AT	817.2	817.4	Buy		60,799	212	LSE
19:57:59	817.4	49	AT	817.2	817.4	Buy		60,637	211	LSE
19:57:59	817.4	49	AT	817.2	817.4	Buy		60,637	211	LSE
19:57:59	817.4	49	AT	817.2	817.4	Buy		60,637	211	LSE
19:56:20	817.8	43	AT	817.2	817.8	Buy		60,588	210	LSE
19:56:20	817.8	43	AT	817.2	817.8	Buy		60,588	210	LSE
19:56:20	817.8	43	AT	817.2	817.8	Buy		60,588	210	LSE
19:56:20	817.8	43	AT	817.2	817.8	Buy		60,545	209	LSE
19:56:20	817.8	43	AT	817.2	817.8	Buy		60,545	209	LSE
19:56:20	817.8	43	AT	817.2	817.8	Buy		60,545	209	LSE
19:55:56	817.6	100	AT	817.6	817.8	Sell		60,502	208	LSE
19:55:56	817.6	100	AT	817.6	817.8	Sell		60,502	208	LSE
19:55:56	817.6	100	AT	817.6	817.8	Sell		60,502	208	LSE
19:55:30	818.0	166	AT	817.4	818.0	Buy		60,402	207	LSE
19:55:30	818.0	166	AT	817.4	818.0	Buy		60,402	207	LSE
19:55:30	818.0	166	AT	817.4	818.0	Buy		60,402	207	LSE
19:51:58	818.2	212	AT	818.2	819.0	Sell		60,236	206	LSE
19:51:58	818.2	212	AT	818.2	819.0	Sell		60,236	206	LSE
19:51:58	818.2	212	AT	818.2	819.0	Sell		60,236	206	LSE
19:50:09	818.8	331	AT	818.4	818.8	Buy		60,024	205	LSE
19:50:09	818.8	331	AT	818.4	818.8	Buy		60,024	205	LSE
19:50:09	818.8	331	AT	818.4	818.8	Buy		60,024	205	LSE
19:50:09	818.6	264	AT	818.2	818.6	Buy		59,693	204	LSE
19:50:09	818.6	264	AT	818.2	818.6	Buy		59,693	204	LSE
19:50:09	818.6	264	AT	818.2	818.6	Buy		59,693	204	LSE
19:49:19	817.8	154	AT	817.8	818.4	Sell		59,429	203	LSE
19:49:19	817.8	154	AT	817.8	818.4	Sell		59,429	203	LSE
19:49:19	817.8	154	AT	817.8	818.4	Sell		59,429	203	LSE
19:49:19	817.8	110	AT	817.8	818.4	Sell		59,275	202	LSE
19:49:19	817.8	110	AT	817.8	818.4	Sell		59,275	202	LSE
19:49:19	817.8	110	AT	817.8	818.4	Sell		59,275	202	LSE
19:48:40	818.0	37	AT	817.6	818.0	Buy		59,165	201	LSE
19:48:40	818.0	37	AT	817.6	818.0	Buy		59,165	201	LSE
19:48:40	818.0	37	AT	817.6	818.0	Buy		59,165	201	LSE

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions