Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

857.80

-2.60

( -0.30% )

Updated: 01:46:15

Delayed by 15 minutes

Trade 234 - 217 (20:10-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:06	817.2	13	AT	817.2	817.4	Sell		64,800	234	LSE
20:10:06	817.2	13	AT	817.2	817.4	Sell		64,800	234	LSE
20:10:06	817.2	13	AT	817.2	817.4	Sell		64,800	234	LSE
20:10:06	817.2	61	AT	817.2	817.4	Sell		64,787	233	LSE
20:10:06	817.2	61	AT	817.2	817.4	Sell		64,787	233	LSE
20:10:06	817.2	61	AT	817.2	817.4	Sell		64,787	233	LSE
20:09:36	817.4	340	AT	817.4	817.8	Sell		64,726	232	LSE
20:09:36	817.4	340	AT	817.4	817.8	Sell		64,726	232	LSE
20:09:36	817.4	340	AT	817.4	817.8	Sell		64,726	232	LSE
20:09:29	817.4	340	O	817.4	818.0	Sell		64,386	231	LSE
20:09:29	817.4	340	O	817.4	818.0	Sell		64,386	231	LSE
20:09:29	817.4	340	O	817.4	818.0	Sell		64,386	231	LSE
20:09:12	817.6	65	AT	817.4	817.6	Buy		64,046	230	LSE
20:09:12	817.6	65	AT	817.4	817.6	Buy		64,046	230	LSE
20:09:12	817.6	65	AT	817.4	817.6	Buy		64,046	230	LSE
20:08:27	818.0	213	AT	818.0	818.6	Sell		63,981	229	LSE
20:08:27	818.0	213	AT	818.0	818.6	Sell		63,981	229	LSE
20:08:27	818.0	213	AT	818.0	818.6	Sell		63,981	229	LSE
20:08:00	818.4	31	AT	818.4	818.8	Sell		63,768	228	LSE
20:08:00	818.4	31	AT	818.4	818.8	Sell		63,768	228	LSE
20:08:00	818.4	31	AT	818.4	818.8	Sell		63,768	228	LSE
20:04:19	817.8	125	AT	817.4	817.8	Buy		63,737	227	LSE
20:04:19	817.8	125	AT	817.4	817.8	Buy		63,737	227	LSE
20:04:19	817.8	125	AT	817.4	817.8	Buy		63,737	227	LSE
20:03:09	817.4	171	AT	817.2	817.4	Buy		63,612	226	LSE
20:03:09	817.4	171	AT	817.2	817.4	Buy		63,612	226	LSE
20:03:09	817.4	171	AT	817.2	817.4	Buy		63,612	226	LSE
20:01:53	817.0	219	AT	816.6	817.0	Buy		63,441	225	LSE
20:01:53	817.0	219	AT	816.6	817.0	Buy		63,441	225	LSE
20:01:53	817.0	219	AT	816.6	817.0	Buy		63,441	225	LSE
20:01:53	817.0	392	AT	816.6	817.0	Buy		63,222	224	LSE
20:01:53	817.0	392	AT	816.6	817.0	Buy		63,222	224	LSE
20:01:53	817.0	392	AT	816.6	817.0	Buy		63,222	224	LSE
20:01:53	817.0	139	AT	816.6	817.0	Buy		62,830	223	LSE
20:01:53	817.0	139	AT	816.6	817.0	Buy		62,830	223	LSE
20:01:53	817.0	139	AT	816.6	817.0	Buy		62,830	223	LSE
20:01:52	817.0	94	AT	816.4	817.0	Buy		62,691	222	LSE
20:01:52	817.0	94	AT	816.4	817.0	Buy		62,691	222	LSE
20:01:52	817.0	94	AT	816.4	817.0	Buy		62,691	222	LSE
20:01:52	817.0	402	AT	816.4	817.0	Buy		62,597	221	LSE
20:01:52	817.0	402	AT	816.4	817.0	Buy		62,597	221	LSE
20:01:52	817.0	402	AT	816.4	817.0	Buy		62,597	221	LSE
20:01:52	817.0	164	AT	816.4	817.0	Buy		62,195	220	LSE
20:01:52	817.0	164	AT	816.4	817.0	Buy		62,195	220	LSE
20:01:52	817.0	164	AT	816.4	817.0	Buy		62,195	220	LSE
20:01:52	817.0	340	AT	816.4	817.0	Buy		62,031	219	LSE
20:01:52	817.0	340	AT	816.4	817.0	Buy		62,031	219	LSE
20:01:52	817.0	340	AT	816.4	817.0	Buy		62,031	219	LSE
20:00:46	817.312	2	O	816.6	817.4	Buy		61,691	218	LSE
20:00:46	817.312	2	O	816.6	817.4	Buy		61,691	218	LSE
20:00:46	817.312	2	O	816.6	817.4	Buy		61,691	218	LSE
20:00:05	817.2	189	AT	817.2	817.6	Sell		61,689	217	LSE
20:00:05	817.2	189	AT	817.2	817.6	Sell		61,689	217	LSE
20:00:05	817.2	189	AT	817.2	817.6	Sell		61,689	217	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions