Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

863.20

2.80

( 0.33% )

Updated: 01:08:18

Delayed by 15 minutes

Trade 417 - 401 (20:56-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:47	815.6	23	AT	815.2	815.6	Buy		200,771	417	LSE
20:56:47	815.6	23	AT	815.2	815.6	Buy		200,771	417	LSE
20:56:47	815.6	23	AT	815.2	815.6	Buy		200,771	417	LSE
20:56:47	815.6	37	AT	815.2	815.6	Buy		200,748	416	LSE
20:56:47	815.6	37	AT	815.2	815.6	Buy		200,748	416	LSE
20:56:47	815.6	37	AT	815.2	815.6	Buy		200,748	416	LSE
20:56:47	815.6	31	AT	815.2	815.6	Buy		200,711	415	LSE
20:56:47	815.6	31	AT	815.2	815.6	Buy		200,711	415	LSE
20:56:47	815.6	31	AT	815.2	815.6	Buy		200,711	415	LSE
20:56:47	815.6	274	AT	815.2	815.6	Buy		200,680	414	LSE
20:56:47	815.6	274	AT	815.2	815.6	Buy		200,680	414	LSE
20:56:47	815.6	274	AT	815.2	815.6	Buy		200,680	414	LSE
20:56:36	815.8	167	AT	815.4	815.8	Buy		200,406	413	LSE
20:56:36	815.8	167	AT	815.4	815.8	Buy		200,406	413	LSE
20:56:36	815.8	167	AT	815.4	815.8	Buy		200,406	413	LSE
20:56:36	815.8	402	AT	815.4	815.8	Buy		200,239	412	LSE
20:56:36	815.8	402	AT	815.4	815.8	Buy		200,239	412	LSE
20:56:36	815.8	402	AT	815.4	815.8	Buy		200,239	412	LSE
20:56:32	815.4	540	AT	815.4	816.0	Sell		199,837	411	LSE
20:56:32	815.4	540	AT	815.4	816.0	Sell		199,837	411	LSE
20:56:32	815.4	540	AT	815.4	816.0	Sell		199,837	411	LSE
20:56:32	815.4	173	AT	815.4	816.0	Sell		199,297	410	LSE
20:56:32	815.4	173	AT	815.4	816.0	Sell		199,297	410	LSE
20:56:32	815.4	173	AT	815.4	816.0	Sell		199,297	410	LSE
20:56:32	815.6	47	AT	815.6	816.0	Sell		199,124	409	LSE
20:56:32	815.6	47	AT	815.6	816.0	Sell		199,124	409	LSE
20:56:32	815.6	47	AT	815.6	816.0	Sell		199,124	409	LSE
20:56:32	815.8	292	AT	815.8	816.0	Sell		199,077	408	LSE
20:56:32	815.8	292	AT	815.8	816.0	Sell		199,077	408	LSE
20:56:32	815.8	292	AT	815.8	816.0	Sell		199,077	408	LSE
20:56:32	815.8	15	AT	815.6	815.8	Buy		198,785	407	LSE
20:56:32	815.8	15	AT	815.6	815.8	Buy		198,785	407	LSE
20:56:32	815.8	15	AT	815.6	815.8	Buy		198,785	407	LSE
20:56:32	815.8	22	AT	815.6	815.8	Buy		198,770	406	LSE
20:56:32	815.8	22	AT	815.6	815.8	Buy		198,770	406	LSE
20:56:32	815.8	22	AT	815.6	815.8	Buy		198,770	406	LSE
20:56:32	815.8	305	AT	815.6	815.8	Buy		198,748	405	LSE
20:56:32	815.8	305	AT	815.6	815.8	Buy		198,748	405	LSE
20:56:32	815.8	305	AT	815.6	815.8	Buy		198,748	405	LSE
20:56:32	815.8	75	AT	815.6	815.8	Buy		198,443	404	LSE
20:56:32	815.8	75	AT	815.6	815.8	Buy		198,443	404	LSE
20:56:32	815.8	75	AT	815.6	815.8	Buy		198,443	404	LSE
20:56:32	815.6	301	AT	815.6	815.8	Sell		198,368	403	LSE
20:56:32	815.6	301	AT	815.6	815.8	Sell		198,368	403	LSE
20:56:32	815.6	301	AT	815.6	815.8	Sell		198,368	403	LSE
20:56:32	815.6	84	AT	815.6	815.8	Sell		198,067	402	LSE
20:56:32	815.6	84	AT	815.6	815.8	Sell		198,067	402	LSE
20:56:32	815.6	84	AT	815.6	815.8	Sell		198,067	402	LSE
20:56:32	815.6	315	AT	815.6	815.8	Sell		197,983	401	LSE
20:56:32	815.6	315	AT	815.6	815.8	Sell		197,983	401	LSE
20:56:32	815.6	315	AT	815.6	815.8	Sell		197,983	401	LSE

Pacific Horizon Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions