Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

862.80

2.40

( 0.28% )

Updated: 01:09:51

Delayed by 15 minutes

Trade 434 - 417 (20:56-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:49	815.4	2435	O	815.4	815.6	Sell		206,739	434	LSE
20:56:49	815.4	2435	O	815.4	815.6	Sell		206,739	434	LSE
20:56:49	815.4	2435	O	815.4	815.6	Sell		206,739	434	LSE
20:56:49	815.4	2435	O	815.4	815.6	Sell		204,304	433	LSE
20:56:49	815.4	2435	O	815.4	815.6	Sell		204,304	433	LSE
20:56:49	815.4	2435	O	815.4	815.6	Sell		204,304	433	LSE
20:56:48	815.6	17	AT	815.4	815.6	Buy		201,869	432	LSE
20:56:48	815.6	17	AT	815.4	815.6	Buy		201,869	432	LSE
20:56:48	815.6	17	AT	815.4	815.6	Buy		201,869	432	LSE
20:56:48	815.6	14	AT	815.4	815.6	Buy		201,852	431	LSE
20:56:48	815.6	14	AT	815.4	815.6	Buy		201,852	431	LSE
20:56:48	815.6	14	AT	815.4	815.6	Buy		201,852	431	LSE
20:56:48	815.6	40	AT	815.4	815.6	Buy		201,838	430	LSE
20:56:48	815.6	40	AT	815.4	815.6	Buy		201,838	430	LSE
20:56:48	815.6	40	AT	815.4	815.6	Buy		201,838	430	LSE
20:56:48	815.6	78	AT	815.4	815.6	Buy		201,798	429	LSE
20:56:48	815.6	78	AT	815.4	815.6	Buy		201,798	429	LSE
20:56:48	815.6	78	AT	815.4	815.6	Buy		201,798	429	LSE
20:56:47	815.6	20	AT	815.4	815.6	Buy		201,720	428	LSE
20:56:47	815.6	20	AT	815.4	815.6	Buy		201,720	428	LSE
20:56:47	815.6	20	AT	815.4	815.6	Buy		201,720	428	LSE
20:56:47	815.6	28	AT	815.4	815.6	Buy		201,700	427	LSE
20:56:47	815.6	28	AT	815.4	815.6	Buy		201,700	427	LSE
20:56:47	815.6	28	AT	815.4	815.6	Buy		201,700	427	LSE
20:56:47	815.6	3	AT	815.4	815.6	Buy		201,672	426	LSE
20:56:47	815.6	3	AT	815.4	815.6	Buy		201,672	426	LSE
20:56:47	815.6	3	AT	815.4	815.6	Buy		201,672	426	LSE
20:56:47	815.6	65	AT	815.4	815.6	Buy		201,669	425	LSE
20:56:47	815.6	65	AT	815.4	815.6	Buy		201,669	425	LSE
20:56:47	815.6	65	AT	815.4	815.6	Buy		201,669	425	LSE
20:56:47	815.6	126	AT	815.4	815.6	Buy		201,604	424	LSE
20:56:47	815.6	126	AT	815.4	815.6	Buy		201,604	424	LSE
20:56:47	815.6	126	AT	815.4	815.6	Buy		201,604	424	LSE
20:56:47	815.6	44	AT	815.4	815.6	Buy		201,478	423	LSE
20:56:47	815.6	44	AT	815.4	815.6	Buy		201,478	423	LSE
20:56:47	815.6	44	AT	815.4	815.6	Buy		201,478	423	LSE
20:56:47	815.6	27	AT	815.4	815.6	Buy		201,434	422	LSE
20:56:47	815.6	27	AT	815.4	815.6	Buy		201,434	422	LSE
20:56:47	815.6	27	AT	815.4	815.6	Buy		201,434	422	LSE
20:56:47	815.6	9	AT	815.4	815.6	Buy		201,407	421	LSE
20:56:47	815.6	9	AT	815.4	815.6	Buy		201,407	421	LSE
20:56:47	815.6	9	AT	815.4	815.6	Buy		201,407	421	LSE
20:56:47	815.6	103	AT	815.4	815.6	Buy		201,398	420	LSE
20:56:47	815.6	103	AT	815.4	815.6	Buy		201,398	420	LSE
20:56:47	815.6	103	AT	815.4	815.6	Buy		201,398	420	LSE
20:56:47	815.6	202	AT	815.4	815.6	Buy		201,295	419	LSE
20:56:47	815.6	202	AT	815.4	815.6	Buy		201,295	419	LSE
20:56:47	815.6	202	AT	815.4	815.6	Buy		201,295	419	LSE
20:56:47	815.6	322	AT	815.2	815.6	Buy		201,093	418	LSE
20:56:47	815.6	322	AT	815.2	815.6	Buy		201,093	418	LSE
20:56:47	815.6	322	AT	815.2	815.6	Buy		201,093	418	LSE
20:56:47	815.6	23	AT	815.2	815.6	Buy		200,771	417	LSE
20:56:47	815.6	23	AT	815.2	815.6	Buy		200,771	417	LSE
20:56:47	815.6	23	AT	815.2	815.6	Buy		200,771	417	LSE

SPDR ICE Preferred Secur...

VanEck Vectors? Digital ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions