Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

862.40

2.00

( 0.23% )

Updated: 01:12:17

Delayed by 15 minutes

Trade 451 - 434 (20:56-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:55	816.2	79	AT	816.0	816.2	Buy		211,915	451	LSE
20:56:55	816.2	79	AT	816.0	816.2	Buy		211,915	451	LSE
20:56:55	816.2	79	AT	816.0	816.2	Buy		211,915	451	LSE
20:56:55	816.0	96	AT	815.8	816.0	Buy		211,836	450	LSE
20:56:55	816.0	96	AT	815.8	816.0	Buy		211,836	450	LSE
20:56:55	816.0	96	AT	815.8	816.0	Buy		211,836	450	LSE
20:56:53	816.0	25	AT	815.8	816.0	Buy		211,740	449	LSE
20:56:53	816.0	25	AT	815.8	816.0	Buy		211,740	449	LSE
20:56:53	816.0	25	AT	815.8	816.0	Buy		211,740	449	LSE
20:56:53	816.0	30	AT	815.8	816.0	Buy		211,715	448	LSE
20:56:53	816.0	30	AT	815.8	816.0	Buy		211,715	448	LSE
20:56:53	816.0	30	AT	815.8	816.0	Buy		211,715	448	LSE
20:56:53	816.0	71	AT	815.8	816.0	Buy		211,685	447	LSE
20:56:53	816.0	71	AT	815.8	816.0	Buy		211,685	447	LSE
20:56:53	816.0	71	AT	815.8	816.0	Buy		211,685	447	LSE
20:56:53	816.0	137	AT	815.8	816.0	Buy		211,614	446	LSE
20:56:53	816.0	137	AT	815.8	816.0	Buy		211,614	446	LSE
20:56:53	816.0	137	AT	815.8	816.0	Buy		211,614	446	LSE
20:56:53	816.0	402	AT	816.0	816.2	Sell		211,477	445	LSE
20:56:53	816.0	402	AT	816.0	816.2	Sell		211,477	445	LSE
20:56:53	816.0	402	AT	816.0	816.2	Sell		211,477	445	LSE
20:56:53	816.0	6	AT	815.8	816.0	Buy		211,075	444	LSE
20:56:53	816.0	6	AT	815.8	816.0	Buy		211,075	444	LSE
20:56:53	816.0	6	AT	815.8	816.0	Buy		211,075	444	LSE
20:56:52	815.8	101	AT	815.8	816.0	Sell		211,069	443	LSE
20:56:52	815.8	101	AT	815.8	816.0	Sell		211,069	443	LSE
20:56:52	815.8	101	AT	815.8	816.0	Sell		211,069	443	LSE
20:56:52	815.8	30	AT	815.6	815.8	Buy		210,968	442	LSE
20:56:52	815.8	30	AT	815.6	815.8	Buy		210,968	442	LSE
20:56:52	815.8	30	AT	815.6	815.8	Buy		210,968	442	LSE
20:56:52	815.8	136	AT	815.6	815.8	Buy		210,938	441	LSE
20:56:52	815.8	136	AT	815.6	815.8	Buy		210,938	441	LSE
20:56:52	815.8	136	AT	815.6	815.8	Buy		210,938	441	LSE
20:56:52	815.8	1957	O	815.6	815.8	Buy		210,802	440	LSE
20:56:52	815.8	1957	O	815.6	815.8	Buy		210,802	440	LSE
20:56:52	815.8	1957	O	815.6	815.8	Buy		210,802	440	LSE
20:56:52	815.8	1957	O	815.6	815.8	Buy		208,845	439	LSE
20:56:52	815.8	1957	O	815.6	815.8	Buy		208,845	439	LSE
20:56:52	815.8	1957	O	815.6	815.8	Buy		208,845	439	LSE
20:56:50	815.6	14	AT	815.4	815.6	Buy		206,888	438	LSE
20:56:50	815.6	14	AT	815.4	815.6	Buy		206,888	438	LSE
20:56:50	815.6	14	AT	815.4	815.6	Buy		206,888	438	LSE
20:56:50	815.6	17	AT	815.4	815.6	Buy		206,874	437	LSE
20:56:50	815.6	17	AT	815.4	815.6	Buy		206,874	437	LSE
20:56:50	815.6	17	AT	815.4	815.6	Buy		206,874	437	LSE
20:56:50	815.6	40	AT	815.4	815.6	Buy		206,857	436	LSE
20:56:50	815.6	40	AT	815.4	815.6	Buy		206,857	436	LSE
20:56:50	815.6	40	AT	815.4	815.6	Buy		206,857	436	LSE
20:56:50	815.6	78	AT	815.4	815.6	Buy		206,817	435	LSE
20:56:50	815.6	78	AT	815.4	815.6	Buy		206,817	435	LSE
20:56:50	815.6	78	AT	815.4	815.6	Buy		206,817	435	LSE
20:56:49	815.4	2435	O	815.4	815.6	Sell		206,739	434	LSE
20:56:49	815.4	2435	O	815.4	815.6	Sell		206,739	434	LSE
20:56:49	815.4	2435	O	815.4	815.6	Sell		206,739	434	LSE

Glenveagh Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions