Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

858.40

-2.00

( -0.23% )

Updated: 01:48:05

Delayed by 15 minutes

Trade 501 - 484 (20:59-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:24	816.2	77	AT	816.2	816.6	Sell		358,295	501	LSE
20:59:24	816.2	77	AT	816.2	816.6	Sell		358,295	501	LSE
20:59:24	816.2	77	AT	816.2	816.6	Sell		358,295	501	LSE
20:59:24	816.4	402	AT	816.4	816.8	Sell		358,218	500	LSE
20:59:24	816.4	402	AT	816.4	816.8	Sell		358,218	500	LSE
20:59:24	816.4	402	AT	816.4	816.8	Sell		358,218	500	LSE
20:59:20	816.4	12	AT	816.0	816.4	Buy		357,816	499	LSE
20:59:20	816.4	12	AT	816.0	816.4	Buy		357,816	499	LSE
20:59:20	816.4	12	AT	816.0	816.4	Buy		357,816	499	LSE
20:59:20	816.4	152	AT	816.0	816.4	Buy		357,804	498	LSE
20:59:20	816.4	152	AT	816.0	816.4	Buy		357,804	498	LSE
20:59:20	816.4	152	AT	816.0	816.4	Buy		357,804	498	LSE
20:59:20	816.4	337	AT	816.0	816.4	Buy		357,652	497	LSE
20:59:20	816.4	337	AT	816.0	816.4	Buy		357,652	497	LSE
20:59:20	816.4	337	AT	816.0	816.4	Buy		357,652	497	LSE
20:59:20	816.2	163	AT	815.8	816.2	Buy		357,315	496	LSE
20:59:20	816.2	163	AT	815.8	816.2	Buy		357,315	496	LSE
20:59:20	816.2	163	AT	815.8	816.2	Buy		357,315	496	LSE
20:59:14	816.2	12	O	815.8	816.2	Buy		357,152	495	LSE
20:59:14	816.2	12	O	815.8	816.2	Buy		357,152	495	LSE
20:59:14	816.2	12	O	815.8	816.2	Buy		357,152	495	LSE
20:58:04	815.78	85500	O	815.8	816.4	Sell		357,140	494	LSE
20:58:04	815.78	85500	O	815.8	816.4	Sell		357,140	494	LSE
20:58:04	815.78	85500	O	815.8	816.4	Sell		357,140	494	LSE
20:57:54	816.0	4208	O	815.8	816.2			271,640	493	LSE
20:57:54	816.0	4208	O	815.8	816.2			271,640	493	LSE
20:57:54	816.0	4208	O	815.8	816.2			271,640	493	LSE
20:57:54	816.0	4208	O	815.8	816.2			267,432	492	LSE
20:57:54	816.0	4208	O	815.8	816.2			267,432	492	LSE
20:57:54	816.0	4208	O	815.8	816.2			267,432	492	LSE
20:57:53	816.0	7792	O	816.0	816.6	Sell		263,224	491	LSE
20:57:53	816.0	7792	O	816.0	816.6	Sell		263,224	491	LSE
20:57:53	816.0	7792	O	816.0	816.6	Sell		263,224	491	LSE
20:57:53	816.0	7792	O	816.0	816.6	Sell		255,432	490	LSE
20:57:53	816.0	7792	O	816.0	816.6	Sell		255,432	490	LSE
20:57:53	816.0	7792	O	816.0	816.6	Sell		255,432	490	LSE
20:57:52	816.0	3000	O	816.0	816.4	Sell		247,640	489	LSE
20:57:52	816.0	3000	O	816.0	816.4	Sell		247,640	489	LSE
20:57:52	816.0	3000	O	816.0	816.4	Sell		247,640	489	LSE
20:57:52	816.0	3000	O	816.0	816.4	Sell		244,640	488	LSE
20:57:52	816.0	3000	O	816.0	816.4	Sell		244,640	488	LSE
20:57:52	816.0	3000	O	816.0	816.4	Sell		244,640	488	LSE
20:57:30	815.8	164	AT	815.2	815.8	Buy		241,640	487	LSE
20:57:30	815.8	164	AT	815.2	815.8	Buy		241,640	487	LSE
20:57:30	815.8	164	AT	815.2	815.8	Buy		241,640	487	LSE
20:57:23	815.2	343	AT	815.0	815.2	Buy		241,476	486	LSE
20:57:23	815.2	343	AT	815.0	815.2	Buy		241,476	486	LSE
20:57:23	815.2	343	AT	815.0	815.2	Buy		241,476	486	LSE
20:57:23	815.2	20	AT	815.0	815.2	Buy		241,133	485	LSE
20:57:23	815.2	20	AT	815.0	815.2	Buy		241,133	485	LSE
20:57:23	815.2	20	AT	815.0	815.2	Buy		241,133	485	LSE
20:57:23	815.2	700	AT	815.0	815.2	Buy		241,113	484	LSE
20:57:23	815.2	700	AT	815.0	815.2	Buy		241,113	484	LSE
20:57:23	815.2	700	AT	815.0	815.2	Buy		241,113	484	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions