Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

858.00

-2.40

( -0.28% )

Updated: 01:52:40

Delayed by 15 minutes

Trade 517 - 501 (21:02-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:46	816.0	176	AT	815.8	816.0	Buy		361,643	517	LSE
21:02:46	816.0	176	AT	815.8	816.0	Buy		361,643	517	LSE
21:02:46	816.0	176	AT	815.8	816.0	Buy		361,643	517	LSE
21:02:46	816.0	938	AT	815.8	816.0	Buy		361,467	516	LSE
21:02:46	816.0	938	AT	815.8	816.0	Buy		361,467	516	LSE
21:02:46	816.0	938	AT	815.8	816.0	Buy		361,467	516	LSE
21:02:46	816.0	410	AT	815.8	816.0	Buy		360,529	515	LSE
21:02:46	816.0	410	AT	815.8	816.0	Buy		360,529	515	LSE
21:02:46	816.0	410	AT	815.8	816.0	Buy		360,529	515	LSE
21:02:46	816.0	474	AT	815.8	816.0	Buy		360,119	514	LSE
21:02:46	816.0	474	AT	815.8	816.0	Buy		360,119	514	LSE
21:02:46	816.0	474	AT	815.8	816.0	Buy		360,119	514	LSE
21:02:46	816.0	178	AT	815.8	816.0	Buy		359,645	513	LSE
21:02:46	816.0	178	AT	815.8	816.0	Buy		359,645	513	LSE
21:02:46	816.0	178	AT	815.8	816.0	Buy		359,645	513	LSE
21:02:46	816.0	116	AT	815.8	816.0	Buy		359,467	512	LSE
21:02:46	816.0	116	AT	815.8	816.0	Buy		359,467	512	LSE
21:02:46	816.0	116	AT	815.8	816.0	Buy		359,467	512	LSE
21:02:46	816.0	294	AT	815.8	816.0	Buy		359,351	511	LSE
21:02:46	816.0	294	AT	815.8	816.0	Buy		359,351	511	LSE
21:02:46	816.0	294	AT	815.8	816.0	Buy		359,351	511	LSE
21:02:27	816.2	48	AT	815.8	816.2	Buy		359,057	510	LSE
21:02:27	816.2	48	AT	815.8	816.2	Buy		359,057	510	LSE
21:02:27	816.2	48	AT	815.8	816.2	Buy		359,057	510	LSE
21:02:27	816.2	24	AT	815.8	816.2	Buy		359,009	509	LSE
21:02:27	816.2	24	AT	815.8	816.2	Buy		359,009	509	LSE
21:02:27	816.2	24	AT	815.8	816.2	Buy		359,009	509	LSE
21:02:25	816.2	173	AT	815.8	816.2	Buy		358,985	508	LSE
21:02:25	816.2	173	AT	815.8	816.2	Buy		358,985	508	LSE
21:02:25	816.2	173	AT	815.8	816.2	Buy		358,985	508	LSE
21:02:25	816.2	176	AT	815.8	816.2	Buy		358,812	507	LSE
21:02:25	816.2	176	AT	815.8	816.2	Buy		358,812	507	LSE
21:02:25	816.2	176	AT	815.8	816.2	Buy		358,812	507	LSE
21:02:11	816.2	59	AT	815.8	816.2	Buy		358,636	506	LSE
21:02:11	816.2	59	AT	815.8	816.2	Buy		358,636	506	LSE
21:02:11	816.2	59	AT	815.8	816.2	Buy		358,636	506	LSE
21:02:11	816.2	176	AT	815.8	816.2	Buy		358,577	505	LSE
21:02:11	816.2	176	AT	815.8	816.2	Buy		358,577	505	LSE
21:02:11	816.2	176	AT	815.8	816.2	Buy		358,577	505	LSE
21:00:58	816.2	6	AT	816.2	816.4	Sell		358,401	504	LSE
21:00:58	816.2	6	AT	816.2	816.4	Sell		358,401	504	LSE
21:00:58	816.2	6	AT	816.2	816.4	Sell		358,401	504	LSE
21:00:58	816.2	6	AT	816.2	816.4	Sell		358,395	503	LSE
21:00:58	816.2	6	AT	816.2	816.4	Sell		358,395	503	LSE
21:00:58	816.2	6	AT	816.2	816.4	Sell		358,395	503	LSE
20:59:24	816.2	94	AT	816.2	816.6	Sell		358,389	502	LSE
20:59:24	816.2	94	AT	816.2	816.6	Sell		358,389	502	LSE
20:59:24	816.2	94	AT	816.2	816.6	Sell		358,389	502	LSE
20:59:24	816.2	77	AT	816.2	816.6	Sell		358,295	501	LSE
20:59:24	816.2	77	AT	816.2	816.6	Sell		358,295	501	LSE
20:59:24	816.2	77	AT	816.2	816.6	Sell		358,295	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions