Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

862.40

2.00

( 0.23% )

Updated: 01:12:17

Delayed by 15 minutes

Trade 667 - 651 (22:10-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:08	821.4	132	AT	820.8	821.4	Buy		423,100	667	LSE
22:10:08	821.4	132	AT	820.8	821.4	Buy		423,100	667	LSE
22:10:08	821.4	132	AT	820.8	821.4	Buy		423,100	667	LSE
22:10:08	821.4	155	AT	820.8	821.4	Buy		422,968	666	LSE
22:10:08	821.4	155	AT	820.8	821.4	Buy		422,968	666	LSE
22:10:08	821.4	155	AT	820.8	821.4	Buy		422,968	666	LSE
22:07:36	821.2	350	AT	820.6	821.2	Buy		422,813	665	LSE
22:07:36	821.2	350	AT	820.6	821.2	Buy		422,813	665	LSE
22:07:36	821.2	350	AT	820.6	821.2	Buy		422,813	665	LSE
22:07:36	821.2	402	AT	820.6	821.2	Buy		422,463	664	LSE
22:07:36	821.2	402	AT	820.6	821.2	Buy		422,463	664	LSE
22:07:36	821.2	402	AT	820.6	821.2	Buy		422,463	664	LSE
22:06:11	820.6	68	AT	820.2	820.6	Buy		422,061	663	LSE
22:06:11	820.6	68	AT	820.2	820.6	Buy		422,061	663	LSE
22:06:11	820.6	68	AT	820.2	820.6	Buy		422,061	663	LSE
22:06:11	820.6	155	AT	820.2	820.6	Buy		421,993	662	LSE
22:06:11	820.6	155	AT	820.2	820.6	Buy		421,993	662	LSE
22:06:11	820.6	155	AT	820.2	820.6	Buy		421,993	662	LSE
22:03:52	820.96	154	O	820.6	821.4	Sell		421,838	661	LSE
22:03:52	820.96	154	O	820.6	821.4	Sell		421,838	661	LSE
22:03:52	820.96	154	O	820.6	821.4	Sell		421,838	661	LSE
22:03:37	821.2	159	O	820.8	821.4	Buy		421,684	660	LSE
22:03:37	821.2	159	O	820.8	821.4	Buy		421,684	660	LSE
22:03:37	821.2	159	O	820.8	821.4	Buy		421,684	660	LSE
22:01:36	820.6	254	AT	820.0	820.6	Buy		421,525	659	LSE
22:01:36	820.6	254	AT	820.0	820.6	Buy		421,525	659	LSE
22:01:36	820.6	254	AT	820.0	820.6	Buy		421,525	659	LSE
22:01:36	820.6	31	AT	820.0	820.6	Buy		421,271	658	LSE
22:01:36	820.6	31	AT	820.0	820.6	Buy		421,271	658	LSE
22:01:36	820.6	31	AT	820.0	820.6	Buy		421,271	658	LSE
22:01:36	820.6	67	AT	820.0	820.6	Buy		421,240	657	LSE
22:01:36	820.6	67	AT	820.0	820.6	Buy		421,240	657	LSE
22:01:36	820.6	67	AT	820.0	820.6	Buy		421,240	657	LSE
22:01:36	820.6	96	AT	820.0	820.6	Buy		421,173	656	LSE
22:01:36	820.6	96	AT	820.0	820.6	Buy		421,173	656	LSE
22:01:36	820.6	96	AT	820.0	820.6	Buy		421,173	656	LSE
22:01:25	820.6	11	AT	820.0	820.6	Buy		421,077	655	LSE
22:01:25	820.6	11	AT	820.0	820.6	Buy		421,077	655	LSE
22:01:25	820.6	11	AT	820.0	820.6	Buy		421,077	655	LSE
22:01:25	820.6	349	AT	820.0	820.6	Buy		421,066	654	LSE
22:01:25	820.6	349	AT	820.0	820.6	Buy		421,066	654	LSE
22:01:25	820.6	349	AT	820.0	820.6	Buy		421,066	654	LSE
22:00:51	820.6	9	AT	820.0	820.6	Buy		420,717	653	LSE
22:00:51	820.6	9	AT	820.0	820.6	Buy		420,717	653	LSE
22:00:51	820.6	9	AT	820.0	820.6	Buy		420,717	653	LSE
22:00:03	820.4	333	AT	820.0	820.4	Buy		420,708	652	LSE
22:00:03	820.4	333	AT	820.0	820.4	Buy		420,708	652	LSE
22:00:03	820.4	333	AT	820.0	820.4	Buy		420,708	652	LSE
22:00:03	820.2	10	AT	820.2	820.6	Sell		420,375	651	LSE
22:00:03	820.2	10	AT	820.2	820.6	Sell		420,375	651	LSE
22:00:03	820.2	10	AT	820.2	820.6	Sell		420,375	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions