Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

863.20

2.80

( 0.33% )

Updated: 01:06:04

Delayed by 15 minutes

Trade 684 - 667 (22:15-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:46	821.4	141	AT	821.2	821.4	Buy		425,567	684	LSE
22:15:46	821.4	141	AT	821.2	821.4	Buy		425,567	684	LSE
22:15:46	821.4	141	AT	821.2	821.4	Buy		425,567	684	LSE
22:15:46	821.4	118	AT	821.0	821.4	Buy		425,426	683	LSE
22:15:46	821.4	118	AT	821.0	821.4	Buy		425,426	683	LSE
22:15:46	821.4	118	AT	821.0	821.4	Buy		425,426	683	LSE
22:15:43	821.4	180	AT	820.8	821.4	Buy		425,308	682	LSE
22:15:43	821.4	180	AT	820.8	821.4	Buy		425,308	682	LSE
22:15:43	821.4	180	AT	820.8	821.4	Buy		425,308	682	LSE
22:15:43	821.4	140	AT	820.8	821.4	Buy		425,128	681	LSE
22:15:43	821.4	140	AT	820.8	821.4	Buy		425,128	681	LSE
22:15:43	821.4	140	AT	820.8	821.4	Buy		425,128	681	LSE
22:15:42	821.0	147	AT	820.6	821.0	Buy		424,988	680	LSE
22:15:42	821.0	147	AT	820.6	821.0	Buy		424,988	680	LSE
22:15:42	821.0	147	AT	820.6	821.0	Buy		424,988	680	LSE
22:15:28	821.0	170	AT	821.0	821.4	Sell		424,841	679	LSE
22:15:28	821.0	170	AT	821.0	821.4	Sell		424,841	679	LSE
22:15:28	821.0	170	AT	821.0	821.4	Sell		424,841	679	LSE
22:15:28	821.0	170	AT	821.0	821.4	Sell		424,671	678	LSE
22:15:28	821.0	170	AT	821.0	821.4	Sell		424,671	678	LSE
22:15:28	821.0	170	AT	821.0	821.4	Sell		424,671	678	LSE
22:15:02	821.2	12	AT	821.2	821.4	Sell		424,501	677	LSE
22:15:02	821.2	12	AT	821.2	821.4	Sell		424,501	677	LSE
22:15:02	821.2	12	AT	821.2	821.4	Sell		424,501	677	LSE
22:15:02	821.2	355	AT	821.2	821.4	Sell		424,489	676	LSE
22:15:02	821.2	355	AT	821.2	821.4	Sell		424,489	676	LSE
22:15:02	821.2	355	AT	821.2	821.4	Sell		424,489	676	LSE
22:14:54	822.4	4	O	821.6	822.4	Buy		424,134	675	LSE
22:14:54	822.4	4	O	821.6	822.4	Buy		424,134	675	LSE
22:14:54	822.4	4	O	821.6	822.4	Buy		424,134	675	LSE
22:14:21	822.0	24	O	821.8	822.4	Sell		424,130	674	LSE
22:14:21	822.0	24	O	821.8	822.4	Sell		424,130	674	LSE
22:14:21	822.0	24	O	821.8	822.4	Sell		424,130	674	LSE
22:14:13	821.8	153	AT	821.4	821.8	Buy		424,106	673	LSE
22:14:13	821.8	153	AT	821.4	821.8	Buy		424,106	673	LSE
22:14:13	821.8	153	AT	821.4	821.8	Buy		424,106	673	LSE
22:12:23	822.0	351	AT	821.4	822.0	Buy		423,953	672	LSE
22:12:23	822.0	351	AT	821.4	822.0	Buy		423,953	672	LSE
22:12:23	822.0	351	AT	821.4	822.0	Buy		423,953	672	LSE
22:12:22	821.6	34	AT	821.0	821.6	Buy		423,602	671	LSE
22:12:22	821.6	34	AT	821.0	821.6	Buy		423,602	671	LSE
22:12:22	821.6	34	AT	821.0	821.6	Buy		423,602	671	LSE
22:12:22	821.6	36	AT	821.0	821.6	Buy		423,568	670	LSE
22:12:22	821.6	36	AT	821.0	821.6	Buy		423,568	670	LSE
22:12:22	821.6	36	AT	821.0	821.6	Buy		423,568	670	LSE
22:12:22	821.6	402	AT	821.0	821.6	Buy		423,532	669	LSE
22:12:22	821.6	402	AT	821.0	821.6	Buy		423,532	669	LSE
22:12:22	821.6	402	AT	821.0	821.6	Buy		423,532	669	LSE
22:10:08	821.4	30	AT	820.8	821.4	Buy		423,130	668	LSE
22:10:08	821.4	30	AT	820.8	821.4	Buy		423,130	668	LSE
22:10:08	821.4	30	AT	820.8	821.4	Buy		423,130	668	LSE
22:10:08	821.4	132	AT	820.8	821.4	Buy		423,100	667	LSE
22:10:08	821.4	132	AT	820.8	821.4	Buy		423,100	667	LSE
22:10:08	821.4	132	AT	820.8	821.4	Buy		423,100	667	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions