Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

857.60

-2.80

( -0.33% )

Updated: 01:43:01

Delayed by 15 minutes

Trade 734 - 717 (23:02-22:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:00	824.0	27	AT	823.8	824.0	Buy		432,240	734	LSE
23:02:00	824.0	27	AT	823.8	824.0	Buy		432,240	734	LSE
23:02:00	824.0	27	AT	823.8	824.0	Buy		432,240	734	LSE
23:02:00	824.0	118	AT	823.8	824.0	Buy		432,213	733	LSE
23:02:00	824.0	118	AT	823.8	824.0	Buy		432,213	733	LSE
23:02:00	824.0	118	AT	823.8	824.0	Buy		432,213	733	LSE
23:01:07	823.6	28	O	823.6	824.0	Sell		432,095	732	LSE
23:01:07	823.6	28	O	823.6	824.0	Sell		432,095	732	LSE
23:01:07	823.6	28	O	823.6	824.0	Sell		432,095	732	LSE
23:00:13	823.8	402	AT	823.6	823.8	Buy		432,067	731	LSE
23:00:13	823.8	402	AT	823.6	823.8	Buy		432,067	731	LSE
23:00:13	823.8	402	AT	823.6	823.8	Buy		432,067	731	LSE
22:59:58	823.6	19	AT	823.6	823.8	Sell		431,665	730	LSE
22:59:58	823.6	19	AT	823.6	823.8	Sell		431,665	730	LSE
22:59:58	823.6	19	AT	823.6	823.8	Sell		431,665	730	LSE
22:59:58	823.6	58	AT	823.4	823.6	Buy		431,646	729	LSE
22:59:58	823.6	58	AT	823.4	823.6	Buy		431,646	729	LSE
22:59:58	823.6	58	AT	823.4	823.6	Buy		431,646	729	LSE
22:59:58	823.6	30	AT	823.4	823.6	Buy		431,588	728	LSE
22:59:58	823.6	30	AT	823.4	823.6	Buy		431,588	728	LSE
22:59:58	823.6	30	AT	823.4	823.6	Buy		431,588	728	LSE
22:59:58	823.6	130	AT	823.2	823.6	Buy		431,558	727	LSE
22:59:58	823.6	130	AT	823.2	823.6	Buy		431,558	727	LSE
22:59:58	823.6	130	AT	823.2	823.6	Buy		431,558	727	LSE
22:58:19	823.2	259	O	823.2	823.6	Sell		431,428	726	LSE
22:58:19	823.2	259	O	823.2	823.6	Sell		431,428	726	LSE
22:58:19	823.2	259	O	823.2	823.6	Sell		431,428	726	LSE
22:57:48	823.375	40	O	823.2	823.6	Sell		431,169	725	LSE
22:57:48	823.375	40	O	823.2	823.6	Sell		431,169	725	LSE
22:57:48	823.375	40	O	823.2	823.6	Sell		431,169	725	LSE
22:52:23	823.2	192	AT	822.8	823.2	Buy		431,129	724	LSE
22:52:23	823.2	192	AT	822.8	823.2	Buy		431,129	724	LSE
22:52:23	823.2	192	AT	822.8	823.2	Buy		431,129	724	LSE
22:52:23	823.2	24	AT	822.8	823.2	Buy		430,937	723	LSE
22:52:23	823.2	24	AT	822.8	823.2	Buy		430,937	723	LSE
22:52:23	823.2	24	AT	822.8	823.2	Buy		430,937	723	LSE
22:51:09	823.0	10	AT	823.0	823.2	Sell		430,913	722	LSE
22:51:09	823.0	10	AT	823.0	823.2	Sell		430,913	722	LSE
22:51:09	823.0	10	AT	823.0	823.2	Sell		430,913	722	LSE
22:51:06	823.2	66	AT	822.8	823.2	Buy		430,903	721	LSE
22:51:06	823.2	66	AT	822.8	823.2	Buy		430,903	721	LSE
22:51:06	823.2	66	AT	822.8	823.2	Buy		430,903	721	LSE
22:51:06	823.2	116	AT	822.8	823.2	Buy		430,837	720	LSE
22:51:06	823.2	116	AT	822.8	823.2	Buy		430,837	720	LSE
22:51:06	823.2	116	AT	822.8	823.2	Buy		430,837	720	LSE
22:46:54	822.8	69	AT	822.4	822.8	Buy		430,721	719	LSE
22:46:54	822.8	69	AT	822.4	822.8	Buy		430,721	719	LSE
22:46:54	822.8	69	AT	822.4	822.8	Buy		430,721	719	LSE
22:46:54	822.8	125	AT	822.4	822.8	Buy		430,652	718	LSE
22:46:54	822.8	125	AT	822.4	822.8	Buy		430,652	718	LSE
22:46:54	822.8	125	AT	822.4	822.8	Buy		430,652	718	LSE
22:46:54	822.8	25	AT	822.4	822.8	Buy		430,527	717	LSE
22:46:54	822.8	25	AT	822.4	822.8	Buy		430,527	717	LSE
22:46:54	822.8	25	AT	822.4	822.8	Buy		430,527	717	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions