Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

862.80

2.40

( 0.28% )

Updated: 01:00:05

Delayed by 15 minutes

Trade 784 - 767 (23:15-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:16	825.0	8	AT	824.8	825.0	Buy		444,084	784	LSE
23:15:16	825.0	8	AT	824.8	825.0	Buy		444,084	784	LSE
23:15:16	825.0	8	AT	824.8	825.0	Buy		444,084	784	LSE
23:15:16	825.0	10	AT	824.8	825.0	Buy		444,076	783	LSE
23:15:16	825.0	10	AT	824.8	825.0	Buy		444,076	783	LSE
23:15:16	825.0	10	AT	824.8	825.0	Buy		444,076	783	LSE
23:15:16	825.0	122	AT	824.8	825.0	Buy		444,066	782	LSE
23:15:16	825.0	122	AT	824.8	825.0	Buy		444,066	782	LSE
23:15:16	825.0	122	AT	824.8	825.0	Buy		444,066	782	LSE
23:15:16	825.0	244	AT	824.8	825.0	Buy		443,944	781	LSE
23:15:16	825.0	244	AT	824.8	825.0	Buy		443,944	781	LSE
23:15:16	825.0	244	AT	824.8	825.0	Buy		443,944	781	LSE
23:15:16	825.0	73	AT	824.8	825.0	Buy		443,700	780	LSE
23:15:16	825.0	73	AT	824.8	825.0	Buy		443,700	780	LSE
23:15:16	825.0	73	AT	824.8	825.0	Buy		443,700	780	LSE
23:15:16	825.2	12	AT	825.2	825.6	Sell		443,627	779	LSE
23:15:16	825.2	12	AT	825.2	825.6	Sell		443,627	779	LSE
23:15:16	825.2	12	AT	825.2	825.6	Sell		443,627	779	LSE
23:15:16	825.2	4	AT	825.2	825.6	Sell		443,615	778	LSE
23:15:16	825.2	4	AT	825.2	825.6	Sell		443,615	778	LSE
23:15:16	825.2	4	AT	825.2	825.6	Sell		443,615	778	LSE
23:15:16	825.2	16	AT	825.2	825.6	Sell		443,611	777	LSE
23:15:16	825.2	16	AT	825.2	825.6	Sell		443,611	777	LSE
23:15:16	825.2	16	AT	825.2	825.6	Sell		443,611	777	LSE
23:15:16	825.2	335	AT	825.2	825.6	Sell		443,595	776	LSE
23:15:16	825.2	335	AT	825.2	825.6	Sell		443,595	776	LSE
23:15:16	825.2	335	AT	825.2	825.6	Sell		443,595	776	LSE
23:15:16	825.2	200	AT	825.2	825.6	Sell		443,260	775	LSE
23:15:16	825.2	200	AT	825.2	825.6	Sell		443,260	775	LSE
23:15:16	825.2	200	AT	825.2	825.6	Sell		443,260	775	LSE
23:14:40	825.2	311	O	825.2	825.6	Sell		443,060	774	LSE
23:14:40	825.2	311	O	825.2	825.6	Sell		443,060	774	LSE
23:14:40	825.2	311	O	825.2	825.6	Sell		443,060	774	LSE
23:12:41	825.4	148	AT	825.2	825.4	Buy		442,749	773	LSE
23:12:41	825.4	148	AT	825.2	825.4	Buy		442,749	773	LSE
23:12:41	825.4	148	AT	825.2	825.4	Buy		442,749	773	LSE
23:12:41	825.4	200	AT	825.2	825.4	Buy		442,601	772	LSE
23:12:41	825.4	200	AT	825.2	825.4	Buy		442,601	772	LSE
23:12:41	825.4	200	AT	825.2	825.4	Buy		442,601	772	LSE
23:11:38	825.6	47	AT	825.6	825.8	Sell		442,401	771	LSE
23:11:38	825.6	47	AT	825.6	825.8	Sell		442,401	771	LSE
23:11:38	825.6	47	AT	825.6	825.8	Sell		442,401	771	LSE
23:11:34	825.4	149	AT	825.2	825.4	Buy		442,354	770	LSE
23:11:34	825.4	149	AT	825.2	825.4	Buy		442,354	770	LSE
23:11:34	825.4	149	AT	825.2	825.4	Buy		442,354	770	LSE
23:11:34	825.4	38	AT	825.2	825.4	Buy		442,205	769	LSE
23:11:34	825.4	38	AT	825.2	825.4	Buy		442,205	769	LSE
23:11:34	825.4	38	AT	825.2	825.4	Buy		442,205	769	LSE
23:11:34	825.4	100	AT	825.2	825.4	Buy		442,167	768	LSE
23:11:34	825.4	100	AT	825.2	825.4	Buy		442,167	768	LSE
23:11:34	825.4	100	AT	825.2	825.4	Buy		442,167	768	LSE
23:11:34	825.4	30	AT	825.2	825.4	Buy		442,067	767	LSE
23:11:34	825.4	30	AT	825.2	825.4	Buy		442,067	767	LSE
23:11:34	825.4	30	AT	825.2	825.4	Buy		442,067	767	LSE

Amundi UK Equity All Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions