Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

863.20

2.80

( 0.33% )

Updated: 01:05:03

Delayed by 15 minutes

Trade 851 - 834 (00:10-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:27	826.6	510	AT	826.6	826.8	Sell		454,065	851	LSE
00:10:27	826.6	510	AT	826.6	826.8	Sell		454,065	851	LSE
00:10:27	826.6	510	AT	826.6	826.8	Sell		454,065	851	LSE
00:08:01	826.6	402	AT	826.6	827.0	Sell		453,555	850	LSE
00:08:01	826.6	402	AT	826.6	827.0	Sell		453,555	850	LSE
00:08:01	826.6	402	AT	826.6	827.0	Sell		453,555	850	LSE
00:07:41	827.0	219	AT	826.8	827.0	Buy		453,153	849	LSE
00:07:41	827.0	219	AT	826.8	827.0	Buy		453,153	849	LSE
00:07:41	827.0	219	AT	826.8	827.0	Buy		453,153	849	LSE
00:07:41	826.8	604	AT	826.6	826.8	Buy		452,934	848	LSE
00:07:41	826.8	604	AT	826.6	826.8	Buy		452,934	848	LSE
00:07:41	826.8	604	AT	826.6	826.8	Buy		452,934	848	LSE
00:07:41	826.8	53	AT	826.6	826.8	Buy		452,330	847	LSE
00:07:41	826.8	53	AT	826.6	826.8	Buy		452,330	847	LSE
00:07:41	826.8	53	AT	826.6	826.8	Buy		452,330	847	LSE
00:07:22	826.6	65	AT	826.4	826.6	Buy		452,277	846	LSE
00:07:22	826.6	65	AT	826.4	826.6	Buy		452,277	846	LSE
00:07:22	826.6	65	AT	826.4	826.6	Buy		452,277	846	LSE
00:07:22	826.6	65	AT	826.4	826.6	Buy		452,212	845	LSE
00:07:22	826.6	65	AT	826.4	826.6	Buy		452,212	845	LSE
00:07:22	826.6	65	AT	826.4	826.6	Buy		452,212	845	LSE
00:06:04	826.6	19	AT	826.4	826.6	Buy		452,147	844	LSE
00:06:04	826.6	19	AT	826.4	826.6	Buy		452,147	844	LSE
00:06:04	826.6	19	AT	826.4	826.6	Buy		452,147	844	LSE
00:06:04	826.6	9	AT	826.4	826.6	Buy		452,128	843	LSE
00:06:04	826.6	9	AT	826.4	826.6	Buy		452,128	843	LSE
00:06:04	826.6	9	AT	826.4	826.6	Buy		452,128	843	LSE
00:06:04	826.6	13	AT	826.4	826.6	Buy		452,119	842	LSE
00:06:04	826.6	13	AT	826.4	826.6	Buy		452,119	842	LSE
00:06:04	826.6	13	AT	826.4	826.6	Buy		452,119	842	LSE
00:06:04	826.4	126	AT	826.2	826.4	Buy		452,106	841	LSE
00:06:04	826.4	126	AT	826.2	826.4	Buy		452,106	841	LSE
00:06:04	826.4	126	AT	826.2	826.4	Buy		452,106	841	LSE
00:06:04	826.2	369	AT	826.2	826.4	Sell		451,980	840	LSE
00:06:04	826.2	369	AT	826.2	826.4	Sell		451,980	840	LSE
00:06:04	826.2	369	AT	826.2	826.4	Sell		451,980	840	LSE
00:06:04	826.4	11	AT	826.4	826.6	Sell		451,611	839	LSE
00:06:04	826.4	11	AT	826.4	826.6	Sell		451,611	839	LSE
00:06:04	826.4	11	AT	826.4	826.6	Sell		451,611	839	LSE
00:06:04	826.4	1	AT	826.4	826.6	Sell		451,600	838	LSE
00:06:04	826.4	1	AT	826.4	826.6	Sell		451,600	838	LSE
00:06:04	826.4	1	AT	826.4	826.6	Sell		451,600	838	LSE
00:06:04	826.4	10	AT	826.4	826.6	Sell		451,599	837	LSE
00:06:04	826.4	10	AT	826.4	826.6	Sell		451,599	837	LSE
00:06:04	826.4	10	AT	826.4	826.6	Sell		451,599	837	LSE
00:04:56	826.6	10	AT	826.6	827.0	Sell		451,589	836	LSE
00:04:56	826.6	10	AT	826.6	827.0	Sell		451,589	836	LSE
00:04:56	826.6	10	AT	826.6	827.0	Sell		451,589	836	LSE
00:04:56	826.6	12	AT	826.6	827.0	Sell		451,579	835	LSE
00:04:56	826.6	12	AT	826.6	827.0	Sell		451,579	835	LSE
00:04:56	826.6	12	AT	826.6	827.0	Sell		451,579	835	LSE
00:04:56	826.6	402	AT	826.6	827.0	Sell		451,567	834	LSE
00:04:56	826.6	402	AT	826.6	827.0	Sell		451,567	834	LSE
00:04:56	826.6	402	AT	826.6	827.0	Sell		451,567	834	LSE

Sg Etn Daily Long 5x Bun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions