Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

858.00

-2.40

( -0.28% )

Updated: 01:52:58

Delayed by 15 minutes

Trade 867 - 851 (00:14-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:57	827.2	43	AT	826.8	827.2	Buy		456,227	867	LSE
00:14:57	827.2	43	AT	826.8	827.2	Buy		456,227	867	LSE
00:14:57	827.2	43	AT	826.8	827.2	Buy		456,227	867	LSE
00:13:57	827.0	127	AT	826.8	827.0	Buy		456,184	866	LSE
00:13:57	827.0	127	AT	826.8	827.0	Buy		456,184	866	LSE
00:13:57	827.0	127	AT	826.8	827.0	Buy		456,184	866	LSE
00:13:57	827.0	150	AT	826.8	827.0	Buy		456,057	865	LSE
00:13:57	827.0	150	AT	826.8	827.0	Buy		456,057	865	LSE
00:13:57	827.0	150	AT	826.8	827.0	Buy		456,057	865	LSE
00:13:57	827.0	330	AT	826.6	827.0	Buy		455,907	864	LSE
00:13:57	827.0	330	AT	826.6	827.0	Buy		455,907	864	LSE
00:13:57	827.0	330	AT	826.6	827.0	Buy		455,907	864	LSE
00:13:54	826.8	139	AT	826.8	827.2	Sell		455,577	863	LSE
00:13:54	826.8	139	AT	826.8	827.2	Sell		455,577	863	LSE
00:13:54	826.8	139	AT	826.8	827.2	Sell		455,577	863	LSE
00:13:54	826.8	402	AT	826.8	827.2	Sell		455,438	862	LSE
00:13:54	826.8	402	AT	826.8	827.2	Sell		455,438	862	LSE
00:13:54	826.8	402	AT	826.8	827.2	Sell		455,438	862	LSE
00:13:12	827.2	211	AT	826.8	827.2	Buy		455,036	861	LSE
00:13:12	827.2	211	AT	826.8	827.2	Buy		455,036	861	LSE
00:13:12	827.2	211	AT	826.8	827.2	Buy		455,036	861	LSE
00:12:54	827.0	160	AT	826.8	827.0	Buy		454,825	860	LSE
00:12:54	827.0	160	AT	826.8	827.0	Buy		454,825	860	LSE
00:12:54	827.0	160	AT	826.8	827.0	Buy		454,825	860	LSE
00:12:54	827.0	128	AT	826.8	827.0	Buy		454,665	859	LSE
00:12:54	827.0	128	AT	826.8	827.0	Buy		454,665	859	LSE
00:12:54	827.0	128	AT	826.8	827.0	Buy		454,665	859	LSE
00:10:55	826.8	36	AT	826.4	826.8	Buy		454,537	858	LSE
00:10:55	826.8	36	AT	826.4	826.8	Buy		454,537	858	LSE
00:10:55	826.8	36	AT	826.4	826.8	Buy		454,537	858	LSE
00:10:55	826.8	57	AT	826.4	826.8	Buy		454,501	857	LSE
00:10:55	826.8	57	AT	826.4	826.8	Buy		454,501	857	LSE
00:10:55	826.8	57	AT	826.4	826.8	Buy		454,501	857	LSE
00:10:55	826.8	115	AT	826.4	826.8	Buy		454,444	856	LSE
00:10:55	826.8	115	AT	826.4	826.8	Buy		454,444	856	LSE
00:10:55	826.8	115	AT	826.4	826.8	Buy		454,444	856	LSE
00:10:27	826.6	55	AT	826.6	826.8	Sell		454,329	855	LSE
00:10:27	826.6	55	AT	826.6	826.8	Sell		454,329	855	LSE
00:10:27	826.6	55	AT	826.6	826.8	Sell		454,329	855	LSE
00:10:27	826.6	75	AT	826.6	826.8	Sell		454,274	854	LSE
00:10:27	826.6	75	AT	826.6	826.8	Sell		454,274	854	LSE
00:10:27	826.6	75	AT	826.6	826.8	Sell		454,274	854	LSE
00:10:27	826.6	2	AT	826.6	826.8	Sell		454,199	853	LSE
00:10:27	826.6	2	AT	826.6	826.8	Sell		454,199	853	LSE
00:10:27	826.6	2	AT	826.6	826.8	Sell		454,199	853	LSE
00:10:27	826.6	132	AT	826.6	826.8	Sell		454,197	852	LSE
00:10:27	826.6	132	AT	826.6	826.8	Sell		454,197	852	LSE
00:10:27	826.6	132	AT	826.6	826.8	Sell		454,197	852	LSE
00:10:27	826.6	510	AT	826.6	826.8	Sell		454,065	851	LSE
00:10:27	826.6	510	AT	826.6	826.8	Sell		454,065	851	LSE
00:10:27	826.6	510	AT	826.6	826.8	Sell		454,065	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions