Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

857.60

-2.80

( -0.33% )

Updated: 01:45:51

Delayed by 15 minutes

Trade 951 - 934 (00:39-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:15	827.8	100	AT	827.6	827.8	Buy		476,847	951	LSE
00:39:15	827.8	100	AT	827.6	827.8	Buy		476,847	951	LSE
00:39:15	827.8	100	AT	827.6	827.8	Buy		476,847	951	LSE
00:39:15	827.8	402	AT	827.6	827.8	Buy		476,747	950	LSE
00:39:15	827.8	402	AT	827.6	827.8	Buy		476,747	950	LSE
00:39:15	827.8	402	AT	827.6	827.8	Buy		476,747	950	LSE
00:39:09	828.0	2013	O	827.6	828.0	Buy		476,345	949	LSE
00:39:09	828.0	2013	O	827.6	828.0	Buy		476,345	949	LSE
00:39:09	828.0	2013	O	827.6	828.0	Buy		476,345	949	LSE
00:39:09	828.0	57	AT	827.6	828.0	Buy		474,332	948	LSE
00:39:09	828.0	57	AT	827.6	828.0	Buy		474,332	948	LSE
00:39:09	828.0	57	AT	827.6	828.0	Buy		474,332	948	LSE
00:39:09	828.0	178	AT	827.6	828.0	Buy		474,275	947	LSE
00:39:09	828.0	178	AT	827.6	828.0	Buy		474,275	947	LSE
00:39:09	828.0	178	AT	827.6	828.0	Buy		474,275	947	LSE
00:39:09	827.8	294	AT	827.8	828.4	Sell		474,097	946	LSE
00:39:09	827.8	294	AT	827.8	828.4	Sell		474,097	946	LSE
00:39:09	827.8	294	AT	827.8	828.4	Sell		474,097	946	LSE
00:39:09	827.8	23	AT	827.8	828.4	Sell		473,803	945	LSE
00:39:09	827.8	23	AT	827.8	828.4	Sell		473,803	945	LSE
00:39:09	827.8	23	AT	827.8	828.4	Sell		473,803	945	LSE
00:39:09	827.8	402	AT	827.8	828.4	Sell		473,780	944	LSE
00:39:09	827.8	402	AT	827.8	828.4	Sell		473,780	944	LSE
00:39:09	827.8	402	AT	827.8	828.4	Sell		473,780	944	LSE
00:38:17	828.2	380	O	828.0	828.4			473,378	943	LSE
00:38:17	828.2	380	O	828.0	828.4			473,378	943	LSE
00:38:17	828.2	380	O	828.0	828.4			473,378	943	LSE
00:35:55	828.6	221	AT	828.2	828.6	Buy		472,998	942	LSE
00:35:55	828.6	221	AT	828.2	828.6	Buy		472,998	942	LSE
00:35:55	828.6	221	AT	828.2	828.6	Buy		472,998	942	LSE
00:35:55	828.6	397	AT	828.2	828.6	Buy		472,777	941	LSE
00:35:55	828.6	397	AT	828.2	828.6	Buy		472,777	941	LSE
00:35:55	828.6	397	AT	828.2	828.6	Buy		472,777	941	LSE
00:35:15	828.4	26	AT	828.0	828.4	Buy		472,380	940	LSE
00:35:15	828.4	26	AT	828.0	828.4	Buy		472,380	940	LSE
00:35:15	828.4	26	AT	828.0	828.4	Buy		472,380	940	LSE
00:35:15	828.4	402	AT	828.0	828.4	Buy		472,354	939	LSE
00:35:15	828.4	402	AT	828.0	828.4	Buy		472,354	939	LSE
00:35:15	828.4	402	AT	828.0	828.4	Buy		472,354	939	LSE
00:35:13	828.4	1270	AT	828.4	828.6	Sell		471,952	938	LSE
00:35:13	828.4	1270	AT	828.4	828.6	Sell		471,952	938	LSE
00:35:13	828.4	1270	AT	828.4	828.6	Sell		471,952	938	LSE
00:35:11	828.4	80	AT	828.2	828.4	Buy		470,682	937	LSE
00:35:11	828.4	80	AT	828.2	828.4	Buy		470,682	937	LSE
00:35:11	828.4	80	AT	828.2	828.4	Buy		470,682	937	LSE
00:35:11	828.6	15	AT	828.6	828.8	Sell		470,602	936	LSE
00:35:11	828.6	15	AT	828.6	828.8	Sell		470,602	936	LSE
00:35:11	828.6	15	AT	828.6	828.8	Sell		470,602	936	LSE
00:34:10	828.8	308	AT	828.6	828.8	Buy		470,587	935	LSE
00:34:10	828.8	308	AT	828.6	828.8	Buy		470,587	935	LSE
00:34:10	828.8	308	AT	828.6	828.8	Buy		470,587	935	LSE
00:34:10	828.8	402	AT	828.6	828.8	Buy		470,279	934	LSE
00:34:10	828.8	402	AT	828.6	828.8	Buy		470,279	934	LSE
00:34:10	828.8	402	AT	828.6	828.8	Buy		470,279	934	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions