Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

858.00

-2.40

( -0.28% )

Updated: 01:51:48

Delayed by 15 minutes

Trade 1051 - 1034 (01:09-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:48	828.8	41	AT	828.4	828.8	Buy		493,011	1051	LSE
01:09:48	828.8	41	AT	828.4	828.8	Buy		493,011	1051	LSE
01:09:48	828.8	41	AT	828.4	828.8	Buy		493,011	1051	LSE
01:09:48	828.8	133	AT	828.4	828.8	Buy		492,970	1050	LSE
01:09:48	828.8	133	AT	828.4	828.8	Buy		492,970	1050	LSE
01:09:48	828.8	133	AT	828.4	828.8	Buy		492,970	1050	LSE
01:09:48	828.8	120	AT	828.4	828.8	Buy		492,837	1049	LSE
01:09:48	828.8	120	AT	828.4	828.8	Buy		492,837	1049	LSE
01:09:48	828.8	120	AT	828.4	828.8	Buy		492,837	1049	LSE
01:09:10	828.6	229	AT	828.2	828.6	Buy		492,717	1048	LSE
01:09:10	828.6	229	AT	828.2	828.6	Buy		492,717	1048	LSE
01:09:10	828.6	229	AT	828.2	828.6	Buy		492,717	1048	LSE
01:09:10	828.6	135	AT	828.2	828.6	Buy		492,488	1047	LSE
01:09:10	828.6	135	AT	828.2	828.6	Buy		492,488	1047	LSE
01:09:10	828.6	135	AT	828.2	828.6	Buy		492,488	1047	LSE
01:09:10	828.6	44	AT	828.2	828.6	Buy		492,353	1046	LSE
01:09:10	828.6	44	AT	828.2	828.6	Buy		492,353	1046	LSE
01:09:10	828.6	44	AT	828.2	828.6	Buy		492,353	1046	LSE
01:09:10	828.6	340	AT	828.2	828.6	Buy		492,309	1045	LSE
01:09:10	828.6	340	AT	828.2	828.6	Buy		492,309	1045	LSE
01:09:10	828.6	340	AT	828.2	828.6	Buy		492,309	1045	LSE
01:08:17	828.2	135	AT	828.0	828.2	Buy		491,969	1044	LSE
01:08:17	828.2	135	AT	828.0	828.2	Buy		491,969	1044	LSE
01:08:17	828.2	135	AT	828.0	828.2	Buy		491,969	1044	LSE
01:08:17	828.2	30	AT	828.2	828.6	Sell		491,834	1043	LSE
01:08:17	828.2	30	AT	828.2	828.6	Sell		491,834	1043	LSE
01:08:17	828.2	30	AT	828.2	828.6	Sell		491,834	1043	LSE
01:08:17	828.2	10	AT	828.2	828.6	Sell		491,804	1042	LSE
01:08:17	828.2	10	AT	828.2	828.6	Sell		491,804	1042	LSE
01:08:17	828.2	10	AT	828.2	828.6	Sell		491,804	1042	LSE
01:08:17	828.2	382	AT	828.2	828.6	Sell		491,794	1041	LSE
01:08:17	828.2	382	AT	828.2	828.6	Sell		491,794	1041	LSE
01:08:17	828.2	382	AT	828.2	828.6	Sell		491,794	1041	LSE
01:07:56	828.4	10	AT	828.4	828.8	Sell		491,412	1040	LSE
01:07:56	828.4	10	AT	828.4	828.8	Sell		491,412	1040	LSE
01:07:56	828.4	10	AT	828.4	828.8	Sell		491,412	1040	LSE
01:07:56	828.4	32	AT	828.4	828.8	Sell		491,402	1039	LSE
01:07:56	828.4	32	AT	828.4	828.8	Sell		491,402	1039	LSE
01:07:56	828.4	32	AT	828.4	828.8	Sell		491,402	1039	LSE
01:07:56	828.4	524	AT	828.4	828.8	Sell		491,370	1038	LSE
01:07:56	828.4	524	AT	828.4	828.8	Sell		491,370	1038	LSE
01:07:56	828.4	524	AT	828.4	828.8	Sell		491,370	1038	LSE
01:07:56	828.4	98	AT	828.4	828.8	Sell		490,846	1037	LSE
01:07:56	828.4	98	AT	828.4	828.8	Sell		490,846	1037	LSE
01:07:56	828.4	98	AT	828.4	828.8	Sell		490,846	1037	LSE
01:07:46	828.4	128	AT	828.2	828.4	Buy		490,748	1036	LSE
01:07:46	828.4	128	AT	828.2	828.4	Buy		490,748	1036	LSE
01:07:46	828.4	128	AT	828.2	828.4	Buy		490,748	1036	LSE
01:07:46	828.4	142	AT	828.2	828.4	Buy		490,620	1035	LSE
01:07:46	828.4	142	AT	828.2	828.4	Buy		490,620	1035	LSE
01:07:46	828.4	142	AT	828.2	828.4	Buy		490,620	1035	LSE
01:04:48	827.4	148	AT	827.0	827.4	Buy		490,478	1034	LSE
01:04:48	827.4	148	AT	827.0	827.4	Buy		490,478	1034	LSE
01:04:48	827.4	148	AT	827.0	827.4	Buy		490,478	1034	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions