Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

863.00

2.60

( 0.30% )

Updated: 01:02:35

Delayed by 15 minutes

Trade 1101 - 1084 (01:25-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:23	829.2	219	AT	829.0	829.2	Buy		503,112	1101	LSE
01:25:23	829.2	219	AT	829.0	829.2	Buy		503,112	1101	LSE
01:25:23	829.2	219	AT	829.0	829.2	Buy		503,112	1101	LSE
01:24:51	828.8	1600	O	828.8	829.2	Sell		502,893	1100	LSE
01:24:51	828.8	1600	O	828.8	829.2	Sell		502,893	1100	LSE
01:24:51	828.8	1600	O	828.8	829.2	Sell		502,893	1100	LSE
01:24:24	828.8	121	AT	828.4	828.8	Buy		501,293	1099	LSE
01:24:24	828.8	121	AT	828.4	828.8	Buy		501,293	1099	LSE
01:24:24	828.8	121	AT	828.4	828.8	Buy		501,293	1099	LSE
01:24:24	828.8	304	AT	828.4	828.8	Buy		501,172	1098	LSE
01:24:24	828.8	304	AT	828.4	828.8	Buy		501,172	1098	LSE
01:24:24	828.8	304	AT	828.4	828.8	Buy		501,172	1098	LSE
01:24:24	828.8	155	AT	828.4	828.8	Buy		500,868	1097	LSE
01:24:24	828.8	155	AT	828.4	828.8	Buy		500,868	1097	LSE
01:24:24	828.8	155	AT	828.4	828.8	Buy		500,868	1097	LSE
01:23:37	828.4	111	AT	828.4	828.6	Sell		500,713	1096	LSE
01:23:37	828.4	111	AT	828.4	828.6	Sell		500,713	1096	LSE
01:23:37	828.4	111	AT	828.4	828.6	Sell		500,713	1096	LSE
01:23:37	828.4	49	AT	828.4	828.6	Sell		500,602	1095	LSE
01:23:37	828.4	49	AT	828.4	828.6	Sell		500,602	1095	LSE
01:23:37	828.4	49	AT	828.4	828.6	Sell		500,602	1095	LSE
01:23:37	828.4	597	AT	828.4	828.6	Sell		500,553	1094	LSE
01:23:37	828.4	597	AT	828.4	828.6	Sell		500,553	1094	LSE
01:23:37	828.4	597	AT	828.4	828.6	Sell		500,553	1094	LSE
01:23:27	828.6	43	AT	828.4	828.6	Buy		499,956	1093	LSE
01:23:27	828.6	43	AT	828.4	828.6	Buy		499,956	1093	LSE
01:23:27	828.6	43	AT	828.4	828.6	Buy		499,956	1093	LSE
01:23:27	828.6	214	AT	828.4	828.6	Buy		499,913	1092	LSE
01:23:27	828.6	214	AT	828.4	828.6	Buy		499,913	1092	LSE
01:23:27	828.6	214	AT	828.4	828.6	Buy		499,913	1092	LSE
01:23:27	828.6	122	AT	828.4	828.6	Buy		499,699	1091	LSE
01:23:27	828.6	122	AT	828.4	828.6	Buy		499,699	1091	LSE
01:23:27	828.6	122	AT	828.4	828.6	Buy		499,699	1091	LSE
01:23:20	828.6	94	AT	828.4	828.6	Buy		499,577	1090	LSE
01:23:20	828.6	94	AT	828.4	828.6	Buy		499,577	1090	LSE
01:23:20	828.6	94	AT	828.4	828.6	Buy		499,577	1090	LSE
01:23:17	828.6	183	AT	828.4	828.6	Buy		499,483	1089	LSE
01:23:17	828.6	183	AT	828.4	828.6	Buy		499,483	1089	LSE
01:23:17	828.6	183	AT	828.4	828.6	Buy		499,483	1089	LSE
01:19:50	828.6	48	AT	828.4	828.6	Buy		499,300	1088	LSE
01:19:50	828.6	48	AT	828.4	828.6	Buy		499,300	1088	LSE
01:19:50	828.6	48	AT	828.4	828.6	Buy		499,300	1088	LSE
01:19:50	828.6	69	AT	828.4	828.6	Buy		499,252	1087	LSE
01:19:50	828.6	69	AT	828.4	828.6	Buy		499,252	1087	LSE
01:19:50	828.6	69	AT	828.4	828.6	Buy		499,252	1087	LSE
01:19:50	828.6	30	AT	828.4	828.6	Buy		499,183	1086	LSE
01:19:50	828.6	30	AT	828.4	828.6	Buy		499,183	1086	LSE
01:19:50	828.6	30	AT	828.4	828.6	Buy		499,183	1086	LSE
01:19:50	828.6	84	AT	828.4	828.6	Buy		499,153	1085	LSE
01:19:50	828.6	84	AT	828.4	828.6	Buy		499,153	1085	LSE
01:19:50	828.6	84	AT	828.4	828.6	Buy		499,153	1085	LSE
01:19:50	828.6	60	AT	828.4	828.6	Buy		499,069	1084	LSE
01:19:50	828.6	60	AT	828.4	828.6	Buy		499,069	1084	LSE
01:19:50	828.6	60	AT	828.4	828.6	Buy		499,069	1084	LSE

Casino Guichard Perrachon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions