Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

858.00

-2.40

( -0.28% )

Updated: 01:46:41

Delayed by 15 minutes

Trade 1201 - 1184 (01:37-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:30	829.4	100	AT	829.4	829.6	Sell		523,205	1201	LSE
01:37:30	829.4	100	AT	829.4	829.6	Sell		523,205	1201	LSE
01:37:30	829.4	100	AT	829.4	829.6	Sell		523,205	1201	LSE
01:37:30	829.6	29	AT	829.6	829.8	Sell		523,105	1200	LSE
01:37:30	829.6	29	AT	829.6	829.8	Sell		523,105	1200	LSE
01:37:30	829.6	29	AT	829.6	829.8	Sell		523,105	1200	LSE
01:37:30	829.6	90	AT	829.6	829.8	Sell		523,076	1199	LSE
01:37:30	829.6	90	AT	829.6	829.8	Sell		523,076	1199	LSE
01:37:30	829.6	90	AT	829.6	829.8	Sell		523,076	1199	LSE
01:36:33	829.6	174	AT	829.6	829.8	Sell		522,986	1198	LSE
01:36:33	829.6	174	AT	829.6	829.8	Sell		522,986	1198	LSE
01:36:33	829.6	174	AT	829.6	829.8	Sell		522,986	1198	LSE
01:36:33	829.6	90	AT	829.6	829.8	Sell		522,812	1197	LSE
01:36:33	829.6	90	AT	829.6	829.8	Sell		522,812	1197	LSE
01:36:33	829.6	90	AT	829.6	829.8	Sell		522,812	1197	LSE
01:36:33	829.6	174	AT	829.6	829.8	Sell		522,722	1196	LSE
01:36:33	829.6	174	AT	829.6	829.8	Sell		522,722	1196	LSE
01:36:33	829.6	174	AT	829.6	829.8	Sell		522,722	1196	LSE
01:36:21	829.6	434	AT	829.6	829.8	Sell		522,548	1195	LSE
01:36:21	829.6	434	AT	829.6	829.8	Sell		522,548	1195	LSE
01:36:21	829.6	434	AT	829.6	829.8	Sell		522,548	1195	LSE
01:36:18	829.6	100	AT	829.4	829.6	Buy		522,114	1194	LSE
01:36:18	829.6	100	AT	829.4	829.6	Buy		522,114	1194	LSE
01:36:18	829.6	100	AT	829.4	829.6	Buy		522,114	1194	LSE
01:36:18	829.6	146	AT	829.4	829.6	Buy		522,014	1193	LSE
01:36:18	829.6	146	AT	829.4	829.6	Buy		522,014	1193	LSE
01:36:18	829.6	146	AT	829.4	829.6	Buy		522,014	1193	LSE
01:36:18	829.6	380	AT	829.4	829.6	Buy		521,868	1192	LSE
01:36:18	829.6	380	AT	829.4	829.6	Buy		521,868	1192	LSE
01:36:18	829.6	380	AT	829.4	829.6	Buy		521,868	1192	LSE
01:36:03	829.6	301	AT	829.6	829.8	Sell		521,488	1191	LSE
01:36:03	829.6	301	AT	829.6	829.8	Sell		521,488	1191	LSE
01:36:03	829.6	301	AT	829.6	829.8	Sell		521,488	1191	LSE
01:36:03	829.6	438	AT	829.6	829.8	Sell		521,187	1190	LSE
01:36:03	829.6	438	AT	829.6	829.8	Sell		521,187	1190	LSE
01:36:03	829.6	438	AT	829.6	829.8	Sell		521,187	1190	LSE
01:36:02	829.6	289	AT	829.6	829.8	Sell		520,749	1189	LSE
01:36:02	829.6	289	AT	829.6	829.8	Sell		520,749	1189	LSE
01:36:02	829.6	289	AT	829.6	829.8	Sell		520,749	1189	LSE
01:36:02	829.6	289	AT	829.6	829.8	Sell		520,460	1188	LSE
01:36:02	829.6	289	AT	829.6	829.8	Sell		520,460	1188	LSE
01:36:02	829.6	289	AT	829.6	829.8	Sell		520,460	1188	LSE
01:36:02	829.6	1	AT	829.6	829.8	Sell		520,171	1187	LSE
01:36:02	829.6	1	AT	829.6	829.8	Sell		520,171	1187	LSE
01:36:02	829.6	1	AT	829.6	829.8	Sell		520,171	1187	LSE
01:36:02	829.6	579	AT	829.6	829.8	Sell		520,170	1186	LSE
01:36:02	829.6	579	AT	829.6	829.8	Sell		520,170	1186	LSE
01:36:02	829.6	579	AT	829.6	829.8	Sell		520,170	1186	LSE
01:36:01	829.6	579	AT	829.6	829.8	Sell		519,591	1185	LSE
01:36:01	829.6	579	AT	829.6	829.8	Sell		519,591	1185	LSE
01:36:01	829.6	579	AT	829.6	829.8	Sell		519,591	1185	LSE
01:36:00	829.6	29	AT	829.6	829.8	Sell		519,012	1184	LSE
01:36:00	829.6	29	AT	829.6	829.8	Sell		519,012	1184	LSE
01:36:00	829.6	29	AT	829.6	829.8	Sell		519,012	1184	LSE

WT 1x Daily Short Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions