Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

857.60

-2.80

( -0.33% )

Updated: 01:43:36

Delayed by 15 minutes

Trade 1267 - 1251 (01:45-01:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:00	830.8	1	AT	830.6	830.8	Buy		534,274	1267	LSE
01:45:00	830.8	1	AT	830.6	830.8	Buy		534,274	1267	LSE
01:45:00	830.8	1	AT	830.6	830.8	Buy		534,274	1267	LSE
01:45:00	830.8	72	AT	830.6	830.8	Buy		534,273	1266	LSE
01:45:00	830.8	72	AT	830.6	830.8	Buy		534,273	1266	LSE
01:45:00	830.8	72	AT	830.6	830.8	Buy		534,273	1266	LSE
01:45:00	830.8	67	AT	830.6	830.8	Buy		534,201	1265	LSE
01:45:00	830.8	67	AT	830.6	830.8	Buy		534,201	1265	LSE
01:45:00	830.8	67	AT	830.6	830.8	Buy		534,201	1265	LSE
01:44:59	830.6	121	AT	830.2	830.6	Buy		534,134	1264	LSE
01:44:59	830.6	121	AT	830.2	830.6	Buy		534,134	1264	LSE
01:44:59	830.6	121	AT	830.2	830.6	Buy		534,134	1264	LSE
01:44:59	830.6	1007	AT	830.2	830.6	Buy		534,013	1263	LSE
01:44:59	830.6	1007	AT	830.2	830.6	Buy		534,013	1263	LSE
01:44:59	830.6	1007	AT	830.2	830.6	Buy		534,013	1263	LSE
01:44:59	830.6	319	AT	830.2	830.6	Buy		533,006	1262	LSE
01:44:59	830.6	319	AT	830.2	830.6	Buy		533,006	1262	LSE
01:44:59	830.6	319	AT	830.2	830.6	Buy		533,006	1262	LSE
01:44:59	830.6	493	AT	830.2	830.6	Buy		532,687	1261	LSE
01:44:59	830.6	493	AT	830.2	830.6	Buy		532,687	1261	LSE
01:44:59	830.6	493	AT	830.2	830.6	Buy		532,687	1261	LSE
01:43:54	830.4	60	AT	830.2	830.4	Buy		532,194	1260	LSE
01:43:54	830.4	60	AT	830.2	830.4	Buy		532,194	1260	LSE
01:43:54	830.4	60	AT	830.2	830.4	Buy		532,194	1260	LSE
01:43:54	830.4	39	AT	830.2	830.4	Buy		532,134	1259	LSE
01:43:54	830.4	39	AT	830.2	830.4	Buy		532,134	1259	LSE
01:43:54	830.4	39	AT	830.2	830.4	Buy		532,134	1259	LSE
01:43:54	830.4	26	AT	830.2	830.4	Buy		532,095	1258	LSE
01:43:54	830.4	26	AT	830.2	830.4	Buy		532,095	1258	LSE
01:43:54	830.4	26	AT	830.2	830.4	Buy		532,095	1258	LSE
01:42:43	830.4	124	AT	830.2	830.4	Buy		532,069	1257	LSE
01:42:43	830.4	124	AT	830.2	830.4	Buy		532,069	1257	LSE
01:42:43	830.4	124	AT	830.2	830.4	Buy		532,069	1257	LSE
01:42:10	830.4	400	AT	830.2	830.4	Buy		531,945	1256	LSE
01:42:10	830.4	400	AT	830.2	830.4	Buy		531,945	1256	LSE
01:42:10	830.4	400	AT	830.2	830.4	Buy		531,945	1256	LSE
01:42:10	830.4	94	AT	830.2	830.4	Buy		531,545	1255	LSE
01:42:10	830.4	94	AT	830.2	830.4	Buy		531,545	1255	LSE
01:42:10	830.4	94	AT	830.2	830.4	Buy		531,545	1255	LSE
01:42:10	830.4	78	AT	830.2	830.4	Buy		531,451	1254	LSE
01:42:10	830.4	78	AT	830.2	830.4	Buy		531,451	1254	LSE
01:42:10	830.4	78	AT	830.2	830.4	Buy		531,451	1254	LSE
01:41:58	830.4	102	AT	830.2	830.4	Buy		531,373	1253	LSE
01:41:58	830.4	102	AT	830.2	830.4	Buy		531,373	1253	LSE
01:41:58	830.4	102	AT	830.2	830.4	Buy		531,373	1253	LSE
01:41:58	830.2	246	AT	830.0	830.2	Buy		531,271	1252	LSE
01:41:58	830.2	246	AT	830.0	830.2	Buy		531,271	1252	LSE
01:41:58	830.2	246	AT	830.0	830.2	Buy		531,271	1252	LSE
01:41:58	830.2	10	AT	830.2	830.4	Sell		531,025	1251	LSE
01:41:58	830.2	10	AT	830.2	830.4	Sell		531,025	1251	LSE
01:41:58	830.2	10	AT	830.2	830.4	Sell		531,025	1251	LSE

Nightingale Intelligent ...

Societe Generale Effekten

BR1X24G25 - 11/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions