Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

858.40

-2.00

( -0.23% )

Updated: 01:48:05

Delayed by 15 minutes

Trade 1284 - 1267 (01:45-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:17	830.8	53	AT	830.6	830.8	Buy		538,624	1284	LSE
01:45:17	830.8	53	AT	830.6	830.8	Buy		538,624	1284	LSE
01:45:17	830.8	53	AT	830.6	830.8	Buy		538,624	1284	LSE
01:45:09	830.6	319	AT	830.2	830.6	Buy		538,571	1283	LSE
01:45:09	830.6	319	AT	830.2	830.6	Buy		538,571	1283	LSE
01:45:09	830.6	319	AT	830.2	830.6	Buy		538,571	1283	LSE
01:45:09	830.6	1169	AT	830.2	830.6	Buy		538,252	1282	LSE
01:45:09	830.6	1169	AT	830.2	830.6	Buy		538,252	1282	LSE
01:45:09	830.6	1169	AT	830.2	830.6	Buy		538,252	1282	LSE
01:45:09	830.6	62	AT	830.2	830.6	Buy		537,083	1281	LSE
01:45:09	830.6	62	AT	830.2	830.6	Buy		537,083	1281	LSE
01:45:09	830.6	62	AT	830.2	830.6	Buy		537,083	1281	LSE
01:45:09	830.6	756	AT	830.2	830.6	Buy		537,021	1280	LSE
01:45:09	830.6	756	AT	830.2	830.6	Buy		537,021	1280	LSE
01:45:09	830.6	756	AT	830.2	830.6	Buy		537,021	1280	LSE
01:45:05	830.4	13	AT	830.4	830.6	Sell		536,265	1279	LSE
01:45:05	830.4	13	AT	830.4	830.6	Sell		536,265	1279	LSE
01:45:05	830.4	13	AT	830.4	830.6	Sell		536,265	1279	LSE
01:45:02	831.0	43	AT	830.4	831.0	Buy		536,252	1278	LSE
01:45:02	831.0	43	AT	830.4	831.0	Buy		536,252	1278	LSE
01:45:02	831.0	43	AT	830.4	831.0	Buy		536,252	1278	LSE
01:45:02	831.0	88	AT	830.4	831.0	Buy		536,209	1277	LSE
01:45:02	831.0	88	AT	830.4	831.0	Buy		536,209	1277	LSE
01:45:02	831.0	88	AT	830.4	831.0	Buy		536,209	1277	LSE
01:45:02	831.0	402	AT	830.4	831.0	Buy		536,121	1276	LSE
01:45:02	831.0	402	AT	830.4	831.0	Buy		536,121	1276	LSE
01:45:02	831.0	402	AT	830.4	831.0	Buy		536,121	1276	LSE
01:45:01	830.8	210	AT	830.8	831.0	Sell		535,719	1275	LSE
01:45:01	830.8	210	AT	830.8	831.0	Sell		535,719	1275	LSE
01:45:01	830.8	210	AT	830.8	831.0	Sell		535,719	1275	LSE
01:45:01	830.8	211	AT	830.8	831.0	Sell		535,509	1274	LSE
01:45:01	830.8	211	AT	830.8	831.0	Sell		535,509	1274	LSE
01:45:01	830.8	211	AT	830.8	831.0	Sell		535,509	1274	LSE
01:45:01	830.8	100	AT	830.8	831.0	Sell		535,298	1273	LSE
01:45:01	830.8	100	AT	830.8	831.0	Sell		535,298	1273	LSE
01:45:01	830.8	100	AT	830.8	831.0	Sell		535,298	1273	LSE
01:45:00	831.0	199	AT	831.0	831.4	Sell		535,198	1272	LSE
01:45:00	831.0	199	AT	831.0	831.4	Sell		535,198	1272	LSE
01:45:00	831.0	199	AT	831.0	831.4	Sell		535,198	1272	LSE
01:45:00	831.0	75	AT	831.0	831.4	Sell		534,999	1271	LSE
01:45:00	831.0	75	AT	831.0	831.4	Sell		534,999	1271	LSE
01:45:00	831.0	75	AT	831.0	831.4	Sell		534,999	1271	LSE
01:45:00	831.2	294	AT	831.0	831.2	Buy		534,924	1270	LSE
01:45:00	831.2	294	AT	831.0	831.2	Buy		534,924	1270	LSE
01:45:00	831.2	294	AT	831.0	831.2	Buy		534,924	1270	LSE
01:45:00	830.8	340	AT	830.6	830.8	Buy		534,630	1269	LSE
01:45:00	830.8	340	AT	830.6	830.8	Buy		534,630	1269	LSE
01:45:00	830.8	340	AT	830.6	830.8	Buy		534,630	1269	LSE
01:45:00	830.8	16	AT	830.6	830.8	Buy		534,290	1268	LSE
01:45:00	830.8	16	AT	830.6	830.8	Buy		534,290	1268	LSE
01:45:00	830.8	16	AT	830.6	830.8	Buy		534,290	1268	LSE
01:45:00	830.8	1	AT	830.6	830.8	Buy		534,274	1267	LSE
01:45:00	830.8	1	AT	830.6	830.8	Buy		534,274	1267	LSE
01:45:00	830.8	1	AT	830.6	830.8	Buy		534,274	1267	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions