Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

858.00

-2.40

( -0.28% )

Updated: 01:41:46

Delayed by 15 minutes

Trade 134 - 117 (19:16-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:50	819.0	688	AT	818.8	819.0	Buy		42,526	134	LSE
19:16:50	819.0	688	AT	818.8	819.0	Buy		42,526	134	LSE
19:16:50	819.0	688	AT	818.8	819.0	Buy		42,526	134	LSE
19:16:50	819.0	338	AT	818.8	819.0	Buy		41,838	133	LSE
19:16:50	819.0	338	AT	818.8	819.0	Buy		41,838	133	LSE
19:16:50	819.0	338	AT	818.8	819.0	Buy		41,838	133	LSE
19:16:50	819.0	380	AT	818.8	819.0	Buy		41,500	132	LSE
19:16:50	819.0	380	AT	818.8	819.0	Buy		41,500	132	LSE
19:16:50	819.0	380	AT	818.8	819.0	Buy		41,500	132	LSE
19:16:50	819.0	402	AT	818.8	819.0	Buy		41,120	131	LSE
19:16:50	819.0	402	AT	818.8	819.0	Buy		41,120	131	LSE
19:16:50	819.0	402	AT	818.8	819.0	Buy		41,120	131	LSE
19:16:23	818.2	318	AT	818.2	819.2	Sell		40,718	130	LSE
19:16:23	818.2	318	AT	818.2	819.2	Sell		40,718	130	LSE
19:16:23	818.2	318	AT	818.2	819.2	Sell		40,718	130	LSE
19:15:59	819.0	490	AT	819.0	819.6	Sell		40,400	129	LSE
19:15:59	819.0	490	AT	819.0	819.6	Sell		40,400	129	LSE
19:15:59	819.0	490	AT	819.0	819.6	Sell		40,400	129	LSE
19:15:59	819.0	178	AT	818.6	819.0	Buy		39,910	128	LSE
19:15:59	819.0	178	AT	818.6	819.0	Buy		39,910	128	LSE
19:15:59	819.0	178	AT	818.6	819.0	Buy		39,910	128	LSE
19:15:59	819.0	244	AT	818.6	819.0	Buy		39,732	127	LSE
19:15:59	819.0	244	AT	818.6	819.0	Buy		39,732	127	LSE
19:15:59	819.0	244	AT	818.6	819.0	Buy		39,732	127	LSE
19:15:59	818.4	194	AT	818.2	818.4	Buy		39,488	126	LSE
19:15:59	818.4	194	AT	818.2	818.4	Buy		39,488	126	LSE
19:15:59	818.4	194	AT	818.2	818.4	Buy		39,488	126	LSE
19:15:59	818.4	73	AT	818.2	818.4	Buy		39,294	125	LSE
19:15:59	818.4	73	AT	818.2	818.4	Buy		39,294	125	LSE
19:15:59	818.4	73	AT	818.2	818.4	Buy		39,294	125	LSE
19:15:57	818.2	504	AT	817.8	818.2	Buy		39,221	124	LSE
19:15:57	818.2	504	AT	817.8	818.2	Buy		39,221	124	LSE
19:15:57	818.2	504	AT	817.8	818.2	Buy		39,221	124	LSE
19:15:57	817.6	199	AT	817.4	817.6	Buy		38,717	123	LSE
19:15:57	817.6	199	AT	817.4	817.6	Buy		38,717	123	LSE
19:15:57	817.6	199	AT	817.4	817.6	Buy		38,717	123	LSE
19:15:49	817.4	402	AT	816.8	817.4	Buy		38,518	122	LSE
19:15:49	817.4	402	AT	816.8	817.4	Buy		38,518	122	LSE
19:15:49	817.4	402	AT	816.8	817.4	Buy		38,518	122	LSE
19:15:49	817.4	153	AT	816.8	817.4	Buy		38,116	121	LSE
19:15:49	817.4	153	AT	816.8	817.4	Buy		38,116	121	LSE
19:15:49	817.4	153	AT	816.8	817.4	Buy		38,116	121	LSE
19:15:49	817.2	402	AT	816.8	817.2	Buy		37,963	120	LSE
19:15:49	817.2	402	AT	816.8	817.2	Buy		37,963	120	LSE
19:15:49	817.2	402	AT	816.8	817.2	Buy		37,963	120	LSE
19:15:00	817.6	357	AT	816.8	817.6	Buy		37,561	119	LSE
19:15:00	817.6	357	AT	816.8	817.6	Buy		37,561	119	LSE
19:15:00	817.6	357	AT	816.8	817.6	Buy		37,561	119	LSE
19:15:00	817.4	402	AT	816.8	817.4	Buy		37,204	118	LSE
19:15:00	817.4	402	AT	816.8	817.4	Buy		37,204	118	LSE
19:15:00	817.4	402	AT	816.8	817.4	Buy		37,204	118	LSE
19:15:00	817.2	116	AT	817.2	818.0	Sell		36,802	117	LSE
19:15:00	817.2	116	AT	817.2	818.0	Sell		36,802	117	LSE
19:15:00	817.2	116	AT	817.2	818.0	Sell		36,802	117	LSE

Invesco Euro Corporate H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions