Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

863.00

2.60

( 0.30% )

Updated: 01:09:06

Delayed by 15 minutes

Trade 1401 - 1384 (01:56-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:30	830.8	480	AT	830.6	830.8	Buy		566,503	1401	LSE
01:56:30	830.8	480	AT	830.6	830.8	Buy		566,503	1401	LSE
01:56:30	830.8	480	AT	830.6	830.8	Buy		566,503	1401	LSE
01:56:08	830.6	506	AT	830.6	830.8	Sell		566,023	1400	LSE
01:56:08	830.6	506	AT	830.6	830.8	Sell		566,023	1400	LSE
01:56:08	830.6	506	AT	830.6	830.8	Sell		566,023	1400	LSE
01:56:05	830.6	74	AT	830.4	830.6	Buy		565,517	1399	LSE
01:56:05	830.6	74	AT	830.4	830.6	Buy		565,517	1399	LSE
01:56:05	830.6	74	AT	830.4	830.6	Buy		565,517	1399	LSE
01:56:05	830.6	450	AT	830.4	830.6	Buy		565,443	1398	LSE
01:56:05	830.6	450	AT	830.4	830.6	Buy		565,443	1398	LSE
01:56:05	830.6	450	AT	830.4	830.6	Buy		565,443	1398	LSE
01:56:01	830.8	206	AT	830.8	831.0	Sell		564,993	1397	LSE
01:56:01	830.8	206	AT	830.8	831.0	Sell		564,993	1397	LSE
01:56:01	830.8	206	AT	830.8	831.0	Sell		564,993	1397	LSE
01:56:01	830.8	18	AT	830.8	831.0	Sell		564,787	1396	LSE
01:56:01	830.8	18	AT	830.8	831.0	Sell		564,787	1396	LSE
01:56:01	830.8	18	AT	830.8	831.0	Sell		564,787	1396	LSE
01:56:01	830.8	113	AT	830.8	831.0	Sell		564,769	1395	LSE
01:56:01	830.8	113	AT	830.8	831.0	Sell		564,769	1395	LSE
01:56:01	830.8	113	AT	830.8	831.0	Sell		564,769	1395	LSE
01:56:01	831.0	18	AT	831.0	831.2	Sell		564,656	1394	LSE
01:56:01	831.0	18	AT	831.0	831.2	Sell		564,656	1394	LSE
01:56:01	831.0	18	AT	831.0	831.2	Sell		564,656	1394	LSE
01:55:41	831.0	1	AT	831.0	831.2	Sell		564,638	1393	LSE
01:55:41	831.0	1	AT	831.0	831.2	Sell		564,638	1393	LSE
01:55:41	831.0	1	AT	831.0	831.2	Sell		564,638	1393	LSE
01:55:28	830.6	32	AT	830.4	830.6	Buy		564,637	1392	LSE
01:55:28	830.6	32	AT	830.4	830.6	Buy		564,637	1392	LSE
01:55:28	830.6	32	AT	830.4	830.6	Buy		564,637	1392	LSE
01:55:26	830.6	70	AT	830.4	830.6	Buy		564,605	1391	LSE
01:55:26	830.6	70	AT	830.4	830.6	Buy		564,605	1391	LSE
01:55:26	830.6	70	AT	830.4	830.6	Buy		564,605	1391	LSE
01:55:26	830.4	301	AT	830.2	830.4	Buy		564,535	1390	LSE
01:55:26	830.4	301	AT	830.2	830.4	Buy		564,535	1390	LSE
01:55:26	830.4	301	AT	830.2	830.4	Buy		564,535	1390	LSE
01:55:26	830.4	454	AT	830.2	830.4	Buy		564,234	1389	LSE
01:55:26	830.4	454	AT	830.2	830.4	Buy		564,234	1389	LSE
01:55:26	830.4	454	AT	830.2	830.4	Buy		564,234	1389	LSE
01:55:26	830.4	316	AT	830.2	830.4	Buy		563,780	1388	LSE
01:55:26	830.4	316	AT	830.2	830.4	Buy		563,780	1388	LSE
01:55:26	830.4	316	AT	830.2	830.4	Buy		563,780	1388	LSE
01:55:26	830.4	439	AT	830.2	830.4	Buy		563,464	1387	LSE
01:55:26	830.4	439	AT	830.2	830.4	Buy		563,464	1387	LSE
01:55:26	830.4	439	AT	830.2	830.4	Buy		563,464	1387	LSE
01:55:01	830.2	304	AT	830.0	830.2	Buy		563,025	1386	LSE
01:55:01	830.2	304	AT	830.0	830.2	Buy		563,025	1386	LSE
01:55:01	830.2	304	AT	830.0	830.2	Buy		563,025	1386	LSE
01:55:01	830.2	748	AT	830.0	830.2	Buy		562,721	1385	LSE
01:55:01	830.2	748	AT	830.0	830.2	Buy		562,721	1385	LSE
01:55:01	830.2	748	AT	830.0	830.2	Buy		562,721	1385	LSE
01:55:01	830.0	23	AT	829.8	830.0	Buy		561,973	1384	LSE
01:55:01	830.0	23	AT	829.8	830.0	Buy		561,973	1384	LSE
01:55:01	830.0	23	AT	829.8	830.0	Buy		561,973	1384	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions