Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

863.00

2.60

( 0.30% )

Updated: 01:09:06

Delayed by 15 minutes

Trade 1484 - 1467 (02:16-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:19	830.2	20	AT	830.0	830.2	Buy		588,489	1484	LSE
02:16:19	830.2	20	AT	830.0	830.2	Buy		588,489	1484	LSE
02:16:19	830.2	20	AT	830.0	830.2	Buy		588,489	1484	LSE
02:16:19	830.2	20	AT	830.0	830.2	Buy		588,469	1483	LSE
02:16:19	830.2	20	AT	830.0	830.2	Buy		588,469	1483	LSE
02:16:19	830.2	20	AT	830.0	830.2	Buy		588,469	1483	LSE
02:16:18	829.8	86	AT	829.6	829.8	Buy		588,449	1482	LSE
02:16:18	829.8	86	AT	829.6	829.8	Buy		588,449	1482	LSE
02:16:18	829.8	86	AT	829.6	829.8	Buy		588,449	1482	LSE
02:15:56	829.8	21	AT	829.4	829.8	Buy		588,363	1481	LSE
02:15:56	829.8	21	AT	829.4	829.8	Buy		588,363	1481	LSE
02:15:56	829.8	21	AT	829.4	829.8	Buy		588,363	1481	LSE
02:15:56	829.8	113	AT	829.4	829.8	Buy		588,342	1480	LSE
02:15:56	829.8	113	AT	829.4	829.8	Buy		588,342	1480	LSE
02:15:56	829.8	113	AT	829.4	829.8	Buy		588,342	1480	LSE
02:15:48	829.6	18	AT	829.6	829.8	Sell		588,229	1479	LSE
02:15:48	829.6	18	AT	829.6	829.8	Sell		588,229	1479	LSE
02:15:48	829.6	18	AT	829.6	829.8	Sell		588,229	1479	LSE
02:15:48	829.6	387	AT	829.6	829.8	Sell		588,211	1478	LSE
02:15:48	829.6	387	AT	829.6	829.8	Sell		588,211	1478	LSE
02:15:48	829.6	387	AT	829.6	829.8	Sell		588,211	1478	LSE
02:14:43	829.8	162	AT	829.6	829.8	Buy		587,824	1477	LSE
02:14:43	829.8	162	AT	829.6	829.8	Buy		587,824	1477	LSE
02:14:43	829.8	162	AT	829.6	829.8	Buy		587,824	1477	LSE
02:14:43	829.8	479	AT	829.4	829.8	Buy		587,662	1476	LSE
02:14:43	829.8	479	AT	829.4	829.8	Buy		587,662	1476	LSE
02:14:43	829.8	479	AT	829.4	829.8	Buy		587,662	1476	LSE
02:14:43	829.8	425	AT	829.4	829.8	Buy		587,183	1475	LSE
02:14:43	829.8	425	AT	829.4	829.8	Buy		587,183	1475	LSE
02:14:43	829.8	425	AT	829.4	829.8	Buy		587,183	1475	LSE
02:14:43	829.8	80	AT	829.4	829.8	Buy		586,758	1474	LSE
02:14:43	829.8	80	AT	829.4	829.8	Buy		586,758	1474	LSE
02:14:43	829.8	80	AT	829.4	829.8	Buy		586,758	1474	LSE
02:14:05	829.8	318	AT	829.6	829.8	Buy		586,678	1473	LSE
02:14:05	829.8	318	AT	829.6	829.8	Buy		586,678	1473	LSE
02:14:05	829.8	318	AT	829.6	829.8	Buy		586,678	1473	LSE
02:12:54	829.2	22	AT	828.8	829.2	Buy		586,360	1472	LSE
02:12:54	829.2	22	AT	828.8	829.2	Buy		586,360	1472	LSE
02:12:54	829.2	22	AT	828.8	829.2	Buy		586,360	1472	LSE
02:12:49	828.955	1120	O	828.8	829.2	Sell		586,338	1471	LSE
02:12:49	828.955	1120	O	828.8	829.2	Sell		586,338	1471	LSE
02:12:49	828.955	1120	O	828.8	829.2	Sell		586,338	1471	LSE
02:11:52	829.2	55	AT	829.0	829.2	Buy		585,218	1470	LSE
02:11:52	829.2	55	AT	829.0	829.2	Buy		585,218	1470	LSE
02:11:52	829.2	55	AT	829.0	829.2	Buy		585,218	1470	LSE
02:11:52	829.2	136	AT	828.8	829.2	Buy		585,163	1469	LSE
02:11:52	829.2	136	AT	828.8	829.2	Buy		585,163	1469	LSE
02:11:52	829.2	136	AT	828.8	829.2	Buy		585,163	1469	LSE
02:11:05	829.4	26	AT	829.0	829.4	Buy		585,027	1468	LSE
02:11:05	829.4	26	AT	829.0	829.4	Buy		585,027	1468	LSE
02:11:05	829.4	26	AT	829.0	829.4	Buy		585,027	1468	LSE
02:11:01	829.4	16	AT	829.2	829.4	Buy		585,001	1467	LSE
02:11:01	829.4	16	AT	829.2	829.4	Buy		585,001	1467	LSE
02:11:01	829.4	16	AT	829.2	829.4	Buy		585,001	1467	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions