Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

858.00

-2.40

( -0.28% )

Updated: 01:51:18

Delayed by 15 minutes

Trade 151 - 134 (19:21-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:50	819.0	200	AT	819.0	819.6	Sell		47,377	151	LSE
19:21:50	819.0	200	AT	819.0	819.6	Sell		47,377	151	LSE
19:21:50	819.0	200	AT	819.0	819.6	Sell		47,377	151	LSE
19:21:08	819.4	131	AT	818.8	819.4	Buy		47,177	150	LSE
19:21:08	819.4	131	AT	818.8	819.4	Buy		47,177	150	LSE
19:21:08	819.4	131	AT	818.8	819.4	Buy		47,177	150	LSE
19:20:04	819.0	114	AT	818.6	819.0	Buy		47,046	149	LSE
19:20:04	819.0	114	AT	818.6	819.0	Buy		47,046	149	LSE
19:20:04	819.0	114	AT	818.6	819.0	Buy		47,046	149	LSE
19:20:04	819.0	206	AT	818.6	819.0	Buy		46,932	148	LSE
19:20:04	819.0	206	AT	818.6	819.0	Buy		46,932	148	LSE
19:20:04	819.0	206	AT	818.6	819.0	Buy		46,932	148	LSE
19:19:16	818.8	6	AT	818.8	819.6	Sell		46,726	147	LSE
19:19:16	818.8	6	AT	818.8	819.6	Sell		46,726	147	LSE
19:19:16	818.8	6	AT	818.8	819.6	Sell		46,726	147	LSE
19:19:15	819.0	226	AT	819.0	819.6	Sell		46,720	146	LSE
19:19:15	819.0	226	AT	819.0	819.6	Sell		46,720	146	LSE
19:19:15	819.0	226	AT	819.0	819.6	Sell		46,720	146	LSE
19:18:16	819.2	77	AT	819.2	819.8	Sell		46,494	145	LSE
19:18:16	819.2	77	AT	819.2	819.8	Sell		46,494	145	LSE
19:18:16	819.2	77	AT	819.2	819.8	Sell		46,494	145	LSE
19:18:16	819.2	325	AT	819.2	819.8	Sell		46,417	144	LSE
19:18:16	819.2	325	AT	819.2	819.8	Sell		46,417	144	LSE
19:18:16	819.2	325	AT	819.2	819.8	Sell		46,417	144	LSE
19:16:50	819.8	440	AT	819.8	820.4	Sell		46,092	143	LSE
19:16:50	819.8	440	AT	819.8	820.4	Sell		46,092	143	LSE
19:16:50	819.8	440	AT	819.8	820.4	Sell		46,092	143	LSE
19:16:50	819.6	225	AT	819.4	819.6	Buy		45,652	142	LSE
19:16:50	819.6	225	AT	819.4	819.6	Buy		45,652	142	LSE
19:16:50	819.6	225	AT	819.4	819.6	Buy		45,652	142	LSE
19:16:50	819.4	400	AT	819.2	819.4	Buy		45,427	141	LSE
19:16:50	819.4	400	AT	819.2	819.4	Buy		45,427	141	LSE
19:16:50	819.4	400	AT	819.2	819.4	Buy		45,427	141	LSE
19:16:50	819.4	341	AT	819.2	819.4	Buy		45,027	140	LSE
19:16:50	819.4	341	AT	819.2	819.4	Buy		45,027	140	LSE
19:16:50	819.4	341	AT	819.2	819.4	Buy		45,027	140	LSE
19:16:50	819.4	380	AT	819.2	819.4	Buy		44,686	139	LSE
19:16:50	819.4	380	AT	819.2	819.4	Buy		44,686	139	LSE
19:16:50	819.4	380	AT	819.2	819.4	Buy		44,686	139	LSE
19:16:50	819.2	688	AT	818.8	819.2	Buy		44,306	138	LSE
19:16:50	819.2	688	AT	818.8	819.2	Buy		44,306	138	LSE
19:16:50	819.2	688	AT	818.8	819.2	Buy		44,306	138	LSE
19:16:50	819.2	340	AT	818.8	819.2	Buy		43,618	137	LSE
19:16:50	819.2	340	AT	818.8	819.2	Buy		43,618	137	LSE
19:16:50	819.2	340	AT	818.8	819.2	Buy		43,618	137	LSE
19:16:50	819.2	350	AT	818.8	819.2	Buy		43,278	136	LSE
19:16:50	819.2	350	AT	818.8	819.2	Buy		43,278	136	LSE
19:16:50	819.2	350	AT	818.8	819.2	Buy		43,278	136	LSE
19:16:50	819.2	402	AT	818.8	819.2	Buy		42,928	135	LSE
19:16:50	819.2	402	AT	818.8	819.2	Buy		42,928	135	LSE
19:16:50	819.2	402	AT	818.8	819.2	Buy		42,928	135	LSE
19:16:50	819.0	688	AT	818.8	819.0	Buy		42,526	134	LSE
19:16:50	819.0	688	AT	818.8	819.0	Buy		42,526	134	LSE
19:16:50	819.0	688	AT	818.8	819.0	Buy		42,526	134	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions