Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

858.00

-2.40

( -0.28% )

Updated: 01:49:31

Delayed by 15 minutes

Trade 1534 - 1517 (02:28-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:21	830.0	492	AT	829.8	830.0	Buy		599,432	1534	LSE
02:28:21	830.0	492	AT	829.8	830.0	Buy		599,432	1534	LSE
02:28:21	830.0	492	AT	829.8	830.0	Buy		599,432	1534	LSE
02:28:21	830.0	425	AT	829.8	830.0	Buy		598,940	1533	LSE
02:28:21	830.0	425	AT	829.8	830.0	Buy		598,940	1533	LSE
02:28:21	830.0	425	AT	829.8	830.0	Buy		598,940	1533	LSE
02:28:21	830.0	187	AT	829.8	830.0	Buy		598,515	1532	LSE
02:28:21	830.0	187	AT	829.8	830.0	Buy		598,515	1532	LSE
02:28:21	830.0	187	AT	829.8	830.0	Buy		598,515	1532	LSE
02:28:20	830.0	880	AT	829.6	830.0	Buy		598,328	1531	LSE
02:28:20	830.0	880	AT	829.6	830.0	Buy		598,328	1531	LSE
02:28:20	830.0	880	AT	829.6	830.0	Buy		598,328	1531	LSE
02:28:20	830.0	100	AT	829.6	830.0	Buy		597,448	1530	LSE
02:28:20	830.0	100	AT	829.6	830.0	Buy		597,448	1530	LSE
02:28:20	830.0	100	AT	829.6	830.0	Buy		597,448	1530	LSE
02:28:20	830.0	485	AT	829.6	830.0	Buy		597,348	1529	LSE
02:28:20	830.0	485	AT	829.6	830.0	Buy		597,348	1529	LSE
02:28:20	830.0	485	AT	829.6	830.0	Buy		597,348	1529	LSE
02:28:20	830.0	425	AT	829.6	830.0	Buy		596,863	1528	LSE
02:28:20	830.0	425	AT	829.6	830.0	Buy		596,863	1528	LSE
02:28:20	830.0	425	AT	829.6	830.0	Buy		596,863	1528	LSE
02:28:20	830.0	500	AT	829.6	830.0	Buy		596,438	1527	LSE
02:28:20	830.0	500	AT	829.6	830.0	Buy		596,438	1527	LSE
02:28:20	830.0	500	AT	829.6	830.0	Buy		596,438	1527	LSE
02:27:53	830.0	232	AT	829.8	830.0	Buy		595,938	1526	LSE
02:27:53	830.0	232	AT	829.8	830.0	Buy		595,938	1526	LSE
02:27:53	830.0	232	AT	829.8	830.0	Buy		595,938	1526	LSE
02:27:53	830.0	425	AT	829.6	830.0	Buy		595,706	1525	LSE
02:27:53	830.0	425	AT	829.6	830.0	Buy		595,706	1525	LSE
02:27:53	830.0	425	AT	829.6	830.0	Buy		595,706	1525	LSE
02:27:22	830.0	38	AT	829.8	830.0	Buy		595,281	1524	LSE
02:27:22	830.0	38	AT	829.8	830.0	Buy		595,281	1524	LSE
02:27:22	830.0	38	AT	829.8	830.0	Buy		595,281	1524	LSE
02:27:22	830.0	460	AT	829.8	830.0	Buy		595,243	1523	LSE
02:27:22	830.0	460	AT	829.8	830.0	Buy		595,243	1523	LSE
02:27:22	830.0	460	AT	829.8	830.0	Buy		595,243	1523	LSE
02:27:22	830.0	550	AT	829.8	830.0	Buy		594,783	1522	LSE
02:27:22	830.0	550	AT	829.8	830.0	Buy		594,783	1522	LSE
02:27:22	830.0	550	AT	829.8	830.0	Buy		594,783	1522	LSE
02:27:22	830.0	180	AT	829.8	830.0	Buy		594,233	1521	LSE
02:27:22	830.0	180	AT	829.8	830.0	Buy		594,233	1521	LSE
02:27:22	830.0	180	AT	829.8	830.0	Buy		594,233	1521	LSE
02:27:22	830.0	16	AT	830.0	830.2	Sell		594,053	1520	LSE
02:27:22	830.0	16	AT	830.0	830.2	Sell		594,053	1520	LSE
02:27:22	830.0	16	AT	830.0	830.2	Sell		594,053	1520	LSE
02:27:22	830.0	655	AT	830.0	830.2	Sell		594,037	1519	LSE
02:27:22	830.0	655	AT	830.0	830.2	Sell		594,037	1519	LSE
02:27:22	830.0	655	AT	830.0	830.2	Sell		594,037	1519	LSE
02:27:14	830.2	54	AT	830.0	830.2	Buy		593,382	1518	LSE
02:27:14	830.2	54	AT	830.0	830.2	Buy		593,382	1518	LSE
02:27:14	830.2	54	AT	830.0	830.2	Buy		593,382	1518	LSE
02:26:26	830.2	16	AT	830.2	830.4	Sell		593,328	1517	LSE
02:26:26	830.2	16	AT	830.2	830.4	Sell		593,328	1517	LSE
02:26:26	830.2	16	AT	830.2	830.4	Sell		593,328	1517	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions