Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

858.00

-2.40

( -0.28% )

Updated: 01:46:58

Delayed by 15 minutes

Last trades on 22/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:13	833.2	3272	O	832.8	833.2	Buy		2,837,967	1965	LSE
03:48:13	833.2	3272	O	832.8	833.2	Buy		2,837,967	1965	LSE
03:48:13	833.2	3272	O	832.8	833.2	Buy		2,837,967	1965	LSE
03:35:10	833.2	2497	O	832.8	833.2	Buy		2,834,695	1964	LSE
03:35:10	833.2	2497	O	832.8	833.2	Buy		2,834,695	1964	LSE
03:35:10	833.2	2497	O	832.8	833.2	Buy		2,834,695	1964	LSE
03:35:10	833.2	34260	O	832.8	833.2	Buy		2,832,198	1963	LSE
03:35:10	833.2	34260	O	832.8	833.2	Buy		2,832,198	1963	LSE
03:35:10	833.2	34260	O	832.8	833.2	Buy		2,832,198	1963	LSE
03:35:10	833.2	2769	O	832.8	833.2	Buy		2,797,938	1962	LSE
03:35:10	833.2	2769	O	832.8	833.2	Buy		2,797,938	1962	LSE
03:35:10	833.2	2769	O	832.8	833.2	Buy		2,797,938	1962	LSE
03:35:10	833.2	202	O	832.8	833.2	Buy		2,795,169	1961	LSE
03:35:10	833.2	202	O	832.8	833.2	Buy		2,795,169	1961	LSE
03:35:10	833.2	202	O	832.8	833.2	Buy		2,795,169	1961	LSE
03:35:09	833.2	2096256	UT	832.8	833.2	Buy		2,794,967	1960	LSE
03:35:09	833.2	2096256	UT	832.8	833.2	Buy		2,794,967	1960	LSE
03:35:09	833.2	2096256	UT	832.8	833.2	Buy		2,794,967	1960	LSE
03:29:53	833.0	126	AT	833.0	833.2	Sell		698,711	1959	LSE
03:29:53	833.0	126	AT	833.0	833.2	Sell		698,711	1959	LSE
03:29:53	833.0	126	AT	833.0	833.2	Sell		698,711	1959	LSE
03:29:53	833.0	13	AT	833.0	833.2	Sell		698,585	1958	LSE
03:29:53	833.0	13	AT	833.0	833.2	Sell		698,585	1958	LSE
03:29:53	833.0	13	AT	833.0	833.2	Sell		698,585	1958	LSE
03:29:53	833.0	77	AT	833.0	833.2	Sell		698,572	1957	LSE
03:29:53	833.0	77	AT	833.0	833.2	Sell		698,572	1957	LSE
03:29:53	833.0	77	AT	833.0	833.2	Sell		698,572	1957	LSE
03:29:32	833.0	499	AT	832.8	833.0	Buy		698,495	1956	LSE
03:29:32	833.0	499	AT	832.8	833.0	Buy		698,495	1956	LSE
03:29:32	833.0	499	AT	832.8	833.0	Buy		698,495	1956	LSE
03:29:16	833.0	1	O	832.8	833.2			697,996	1955	LSE
03:29:16	833.0	1	O	832.8	833.2			697,996	1955	LSE
03:29:16	833.0	1	O	832.8	833.2			697,996	1955	LSE
03:28:58	833.2	106	AT	832.8	833.2	Buy		697,995	1954	LSE
03:28:58	833.2	106	AT	832.8	833.2	Buy		697,995	1954	LSE
03:28:58	833.2	106	AT	832.8	833.2	Buy		697,995	1954	LSE
03:28:48	833.0	5	O	832.8	833.2			697,889	1953	LSE
03:28:48	833.0	5	O	832.8	833.2			697,889	1953	LSE
03:28:48	833.0	5	O	832.8	833.2			697,889	1953	LSE
03:28:44	833.0	26	AT	832.8	833.0	Buy		697,884	1952	LSE
03:28:44	833.0	26	AT	832.8	833.0	Buy		697,884	1952	LSE
03:28:44	833.0	26	AT	832.8	833.0	Buy		697,884	1952	LSE
03:28:44	833.0	81	AT	832.8	833.0	Buy		697,858	1951	LSE
03:28:44	833.0	81	AT	832.8	833.0	Buy		697,858	1951	LSE
03:28:44	833.0	81	AT	832.8	833.0	Buy		697,858	1951	LSE
03:28:30	832.8	10	AT	832.6	832.8	Buy		697,777	1950	LSE
03:28:30	832.8	10	AT	832.6	832.8	Buy		697,777	1950	LSE
03:28:30	832.8	10	AT	832.6	832.8	Buy		697,777	1950	LSE
03:28:30	832.8	109	AT	832.4	832.8	Buy		697,767	1949	LSE
03:28:30	832.8	109	AT	832.4	832.8	Buy		697,767	1949	LSE
03:28:30	832.8	109	AT	832.4	832.8	Buy		697,767	1949	LSE
03:28:15	832.8	104	AT	832.4	832.8	Buy		697,658	1948	LSE
03:28:15	832.8	104	AT	832.4	832.8	Buy		697,658	1948	LSE
03:28:15	832.8	104	AT	832.4	832.8	Buy		697,658	1948	LSE
03:28:03	832.6	124	AT	832.4	832.6	Buy		697,554	1947	LSE
03:28:03	832.6	124	AT	832.4	832.6	Buy		697,554	1947	LSE
03:28:03	832.6	124	AT	832.4	832.6	Buy		697,554	1947	LSE
03:28:03	832.6	14	AT	832.4	832.6	Buy		697,430	1946	LSE
03:28:03	832.6	14	AT	832.4	832.6	Buy		697,430	1946	LSE
03:28:03	832.6	14	AT	832.4	832.6	Buy		697,430	1946	LSE
03:28:03	832.6	90	AT	832.4	832.6	Buy		697,416	1945	LSE
03:28:03	832.6	90	AT	832.4	832.6	Buy		697,416	1945	LSE
03:28:03	832.6	90	AT	832.4	832.6	Buy		697,416	1945	LSE
03:28:03	832.6	89	AT	832.4	832.6	Buy		697,326	1944	LSE
03:28:03	832.6	89	AT	832.4	832.6	Buy		697,326	1944	LSE
03:28:03	832.6	89	AT	832.4	832.6	Buy		697,326	1944	LSE
03:28:03	832.6	178	AT	832.4	832.6	Buy		697,237	1943	LSE
03:28:03	832.6	178	AT	832.4	832.6	Buy		697,237	1943	LSE
03:28:03	832.6	178	AT	832.4	832.6	Buy		697,237	1943	LSE
03:28:02	832.6	107	AT	832.4	832.6	Buy		697,059	1942	LSE
03:28:02	832.6	107	AT	832.4	832.6	Buy		697,059	1942	LSE
03:28:02	832.6	107	AT	832.4	832.6	Buy		697,059	1942	LSE
03:27:33	832.6	115	AT	832.2	832.6	Buy		696,952	1941	LSE
03:27:33	832.6	115	AT	832.2	832.6	Buy		696,952	1941	LSE
03:27:33	832.6	115	AT	832.2	832.6	Buy		696,952	1941	LSE
03:27:17	832.4	330	AT	832.2	832.4	Buy		696,837	1940	LSE
03:27:17	832.4	330	AT	832.2	832.4	Buy		696,837	1940	LSE
03:27:17	832.4	330	AT	832.2	832.4	Buy		696,837	1940	LSE
03:27:17	832.4	107	AT	832.4	832.6	Sell		696,507	1939	LSE
03:27:17	832.4	107	AT	832.4	832.6	Sell		696,507	1939	LSE
03:27:17	832.4	107	AT	832.4	832.6	Sell		696,507	1939	LSE
03:27:17	832.4	79	AT	832.4	832.6	Sell		696,400	1938	LSE
03:27:17	832.4	79	AT	832.4	832.6	Sell		696,400	1938	LSE
03:27:17	832.4	79	AT	832.4	832.6	Sell		696,400	1938	LSE
03:27:17	832.4	79	AT	832.4	832.6	Sell		696,321	1937	LSE
03:27:17	832.4	79	AT	832.4	832.6	Sell		696,321	1937	LSE
03:27:17	832.4	79	AT	832.4	832.6	Sell		696,321	1937	LSE
03:27:05	832.288	239	O	832.2	832.6	Sell		696,242	1936	LSE
03:27:05	832.288	239	O	832.2	832.6	Sell		696,242	1936	LSE
03:27:05	832.288	239	O	832.2	832.6	Sell		696,242	1936	LSE
03:27:04	832.6	106	AT	832.2	832.6	Buy		696,003	1935	LSE
03:27:04	832.6	106	AT	832.2	832.6	Buy		696,003	1935	LSE
03:27:04	832.6	106	AT	832.2	832.6	Buy		696,003	1935	LSE
03:26:35	832.6	106	AT	832.2	832.6	Buy		695,897	1934	LSE
03:26:35	832.6	106	AT	832.2	832.6	Buy		695,897	1934	LSE
03:26:35	832.6	106	AT	832.2	832.6	Buy		695,897	1934	LSE

Societe Generale Effekten

Khiron Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions