W Resources Share Price - WRES

-0.15 (-2.56%)
Volume 182,690
Bid Price 5.60
Ask Price 5.80
News -
Day High 5.85


52 Week Range


Day Low 5.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
W Resources Plc WRES London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.15 -2.56% 5.70 21:38:28
Open Price Low Price High Price Close Price Previous Close
5.85 5.70 5.85 5.70 5.85
Trades Stocks Traded Average Volume 52 Week Range
8 182,690 - 5.70 - 23.75
Last Trade Type Quantity Price Currency
02:41:16 O 300 5.60p GBX
Industry Sector


Draw Mode:

W Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

W Resources News

Date Time Source News Article
16/11/202106:13Alliance NewsTRADING UPDATES: Kingswood buys wealth manager; Helios..
16/11/202101:12UK Regulatory (RNS & others)W Resources PLC Placing to Raise GBP750,000
01/11/202123:09Alliance NewsTRADING UPDATES: IXICO, Spectra and Actual Experience win..
01/11/202118:41Alliance News*W Resources awarded Regua mining licence in Portugal
01/11/202118:03UK Regulatory (RNS & others)W Resources PLC Régua Awarded Mining Licence and Portugal..
21/10/202121:39Alliance NewsIN BRIEF: W Resources shares drop on power outages at La..
21/10/202117:00UK Regulatory (RNS & others)W Resources PLC Q3 2021 Production Report
11/10/202123:36Alliance NewsIN BRIEF: W Resources keeps mine output on track as Spanish..
11/10/202117:00UK Regulatory (RNS & others)W Resources PLC Board Change and Management Update
06/10/202103:31UK Regulatory (RNS & others)W Resources PLC Total Voting Rights
30/9/202116:00UK Regulatory (RNS & others)W Resources PLC Half-year Report to 30 June 2021
24/9/202123:00UK Regulatory (RNS & others)W Resources PLC Price Monitoring Extension

Historical WRES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.056.055.705.91189,876-0.35-5.79%
1 Month6.756.755.706.18247,287-1.05-15.56%
3 Months6.858.205.706.99496,212-1.15-16.79%
6 Months7.258.205.707.16438,976-1.55-21.38%
1 Year11.7523.755.7012.1422,440,085-6.05-51.49%
3 Years55.0056.505.7023.7822,078,376-49.30-89.64%
5 Years46.0072.005.7030.8320,238,767-40.30-87.61%
Your Recent History
W Resource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 17:37:24