WTB WTB

Whitbread Share Price - WTB

Buy
Sell
2,958.00
2.00 (0.07%)
2,958.00
Volume 840,326
Bid Price 2,965.00
Ask Price 2,967.00
News -
Day High 3,019.00

Low
2,761.00

52 Week Range

High
3,707.00

Day Low 2,827.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Whitbread Plc WTB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 0.07% 2,958.00 03:35:25
Open Price Low Price High Price Close Price Previous Close
2,949.00 2,827.00 3,019.00 2,958.00 2,956.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,240 840,326 2,944.96p 24,747,282p - 2,761.00 - 3,707.00
Last Trade Type Quantity Price Currency
05:57:43 O 2,050 2,972.605p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Whitbread Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.97Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Whitbread News

Date Time Source News Article
01/12/202121:01UK Regulatory (RNS & others)Whitbread PLC Total Voting Rights
24/11/202102:30UK Regulatory (RNS & others)Whitbread PLC Director/PDMR Shareholding
09/11/202101:39Alliance NewsDIRECTOR DEALINGS: Aston Martin non-exec buys GBP1.7 million..
09/11/202100:18UK Regulatory (RNS & others)Whitbread PLC Director/PDMR Shareholding
02/11/202102:14UK Regulatory (RNS & others)Whitbread PLC Total Voting Rights
29/10/202102:58Alliance NewsDIRECTOR DEALINGS: FDM executive team sell GBP30 million in..
29/10/202102:40UK Regulatory (RNS & others)Whitbread PLC Director/PDMR Shareholding
29/10/202101:45UK Regulatory (RNS & others)Whitbread PLC Director/PDMR Shareholding
26/10/202119:30Alliance NewsTOP NEWS: Whitbread recovery ahead of expectations in first..
26/10/202117:00UK Regulatory (RNS & others)Whitbread PLC Whitbread Interim Results
15/10/202122:54Alliance NewsIAG taps Whitbread Finance Director Nicholas Cadbury as new..
15/10/202122:15UK Regulatory (RNS & others)Whitbread PLC Directorate Change

Historical WTB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,840.003,035.002,814.002,914.06544,461118.004.15%
1 Month3,304.003,350.002,776.002,997.56703,333-346.00-10.47%
3 Months3,288.003,465.002,776.003,179.06611,911-330.00-10.04%
6 Months3,241.003,465.002,765.003,155.95589,774-283.00-8.73%
1 Year3,193.003,707.002,761.003,197.30711,502-235.00-7.36%
3 Years4,510.005,194.001,805.503,515.94824,328-1,552.00-34.41%
5 Years3,505.005,194.001,805.503,704.80763,404-547.00-15.61%
Your Recent History
LSE
WTB
Whitbread
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:34:28