Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,227 |
|
|||||
| News | - | ||||||
| Day High | 3,056.00 | Low High |
|||||
| Day Low | 3,031.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitbread Plc | WTB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -48.00 | -1.56% | 3,037.00 | 17:40:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,055.00 | 3,031.00 | 3,056.00 | 3,085.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 281 | 25,227 | 3,046.04p | 768,425p | - | 3,031.00 - 3,714.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:40:07 | AT | 90 | 3,037.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Whitbread Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.95B | 192.74M | - | 2.64B | 278.8M | 1.45 | 21.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whitbread News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/3/2024 | 18:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 02/3/2024 | 03:36 | RNS Regulatory News | Whitbread PLC Total Voting Rights |
| 01/3/2024 | 18:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 29/2/2024 | 18:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 28/2/2024 | 18:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 21/2/2024 | 04:17 | Alliance News |  IN BRIEF: Whitbread associate of Premier Inn COO sells 3,000.. |
| 21/2/2024 | 03:53 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
| 15/2/2024 | 18:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 14/2/2024 | 18:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 14/2/2024 | 03:20 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
| 12/2/2024 | 18:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 09/2/2024 | 18:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
Historical WTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,215.00 | 3,252.00 | 3,031.00 | 3,109.66 | 1,072,417 | -178.00 | -5.54% |
| 1 Month | 3,265.00 | 3,357.00 | 3,031.00 | 3,197.93 | 829,664 | -228.00 | -6.98% |
| 3 Months | 3,620.00 | 3,656.00 | 3,031.00 | 3,339.71 | 1,061,730 | -583.00 | -16.10% |
| 6 Months | 3,412.00 | 3,714.00 | 3,031.00 | 3,376.07 | 980,950 | -375.00 | -10.99% |
| 1 Year | 3,117.00 | 3,714.00 | 3,031.00 | 3,375.92 | 909,570 | -80.00 | -2.57% |
| 3 Years | 3,536.00 | 3,714.00 | 2,246.00 | 3,060.82 | 821,292 | -499.00 | -14.11% |
| 5 Years | 4,840.00 | 5,194.00 | 1,805.50 | 3,212.51 | 862,752 | -1,803.00 | -37.25% |
