We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:35 | 35.08 | 23 | AT | 35.08 | 35.16 | Sell | 899 | 13 | LSE | |
| 02:57:12 | 35.07 | 6 | AT | 35.07 | 35.15 | Sell | 876 | 12 | LSE | |
| 00:36:19 | 34.855 | 16 | AT | 34.855 | 34.935 | Sell | 870 | 11 | LSE | |
| 00:36:04 | 34.934 | 45 | O | 34.855 | 34.935 | Buy | 854 | 10 | LSE | |
| 00:13:35 | 34.91 | 21 | AT | 34.83 | 34.91 | Buy | 809 | 9 | LSE | |
| 22:46:51 | 34.89 | 58 | AT | 34.805 | 34.89 | Buy | 788 | 8 | LSE | |
| 21:39:42 | 34.97 | 35 | AT | 34.835 | 34.97 | Buy | 730 | 7 | LSE | |
| 21:39:42 | 34.91 | 240 | AT | 34.835 | 34.91 | Buy | 695 | 6 | LSE | |
| 20:37:53 | 34.915 | 47 | AT | 34.775 | 34.915 | Buy | 455 | 5 | LSE | |
| 20:37:53 | 34.915 | 113 | AT | 34.775 | 34.915 | Buy | 408 | 4 | LSE | |
| 20:37:53 | 34.9 | 138 | AT | 34.775 | 34.9 | Buy | 295 | 3 | LSE | |
| 20:37:42 | 34.9 | 102 | AT | 34.775 | 34.9 | Buy | 157 | 2 | LSE | |
| 19:26:07 | 34.765 | 55 | AT | 34.765 | 34.89 | Sell | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
