We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:45 | 35.675 | 18 | AT | 35.675 | 35.76 | Sell | 1,692 | 9 | LSE | |
| 23:35:11 | 35.515 | 27 | AT | 35.515 | 35.585 | Sell | 1,674 | 8 | LSE | |
| 21:25:09 | 35.6 | 70 | AT | 35.525 | 35.6 | Buy | 1,647 | 7 | LSE | |
| 21:22:44 | 35.526 | 252 | O | 35.53 | 35.6 | Sell | 1,577 | 6 | LSE | |
| 21:02:03 | 35.53 | 269 | AT | 35.53 | 35.59 | Sell | 1,325 | 5 | LSE | |
| 21:01:59 | 35.6 | 656 | AT | 35.53 | 35.6 | Buy | 1,056 | 4 | LSE | |
| 19:13:46 | 35.595 | 95 | AT | 35.42 | 35.595 | Buy | 400 | 3 | LSE | |
| 19:13:14 | 35.57 | 105 | AT | 35.57 | 35.62 | Sell | 305 | 2 | LSE | |
| 19:00:02 | 36.3 | 200 | UT | 35.39 | 35.61 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
