We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 17.4725 | -0.08 | -0.44 | 17.485 | 17.485 | 17.44 | 5122 |
| 1727281800 | 17.55 | -0.25 | -1.42 | 17.42 | 17.895 | 17.35 | 6090 |
| 1727195400 | 17.8025 | -0.01 | -0.03 | 17.76 | 17.9625 | 17.4975 | 5706 |
| 1727109000 | 17.8075 | 0.43 | 2.47 | 17.8075 | 17.8075 | 17.8075 | 0 |
| 1726849800 | 17.3775 | -0.31 | -1.75 | 17.3775 | 17.3775 | 17.3775 | 0 |
| 1726763400 | 17.6875 | 0.45 | 2.61 | 17.56 | 17.9 | 17.4925 | 2482 |
| 1726677000 | 17.2375 | 0.15 | 0.89 | 17.2375 | 17.2375 | 17.2375 | 0 |
| 1726590600 | 17.085 | 0.18 | 1.03 | 17.085 | 17.085 | 17.085 | 0 |
| 1726504200 | 16.91 | 0.02 | 0.10 | 16.91 | 16.91 | 16.91 | 0 |
| 1726245000 | 16.8925 | 0.12 | 0.70 | 16.8925 | 16.8925 | 16.8925 | 0 |
| 1726158600 | 16.774999 | 0.09 | 0.54 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1726072200 | 16.684999 | 0 | 0.01 | 16.649999 | 16.69 | 16.6125 | 200 |
| 1725985800 | 16.6825 | 0.1 | 0.57 | 16.64 | 16.86 | 16.6275 | 200 |
| 1725899400 | 16.587499 | -0.05 | -0.30 | 16.575 | 16.8425 | 16.5575 | 690 |
| 1725640200 | 16.6375 | 0.09 | 0.56 | 16.68 | 16.8975 | 16.425 | 532 |
| 1725553800 | 16.545 | 0.02 | 0.09 | 16.545 | 16.545 | 16.545 | 0 |
| 1725467400 | 16.53 | 0.2 | 1.19 | 16.53 | 16.53 | 16.53 | 0 |
| 1725381000 | 16.335 | -0.21 | -1.24 | 16.32 | 16.555 | 16.105 | 1507 |
| 1725294600 | 16.54 | 0.11 | 0.65 | 16.54 | 16.54 | 16.54 | 0 |
| 1725035400 | 16.4325 | -0.07 | -0.42 | 16.4325 | 16.4325 | 16.4325 | 0 |
| 1724949000 | 16.5025 | -0.11 | -0.66 | 16.5025 | 16.5025 | 16.5025 | 0 |
| 1724862600 | 16.6125 | 0.18 | 1.06 | 16.6125 | 16.6125 | 16.6125 | 0 |
| 1724776200 | 16.4375 | -0.12 | -0.72 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 1724430600 | 16.5575 | 0.44 | 2.71 | 16.395 | 16.5575 | 16.325 | 690 |
| 1724344200 | 16.12 | -0.37 | -2.26 | 16.12 | 16.12 | 16.12 | 0 |
| 1724257800 | 16.4925 | 0.05 | 0.32 | 16.4925 | 16.4925 | 16.4925 | 0 |
| 1724171400 | 16.44 | 0.24 | 1.48 | 16.44 | 16.44 | 16.44 | 302 |
| 1724085000 | 16.2 | 0.21 | 1.31 | 16.2 | 16.2 | 16.2 | 0 |
| 1723825800 | 15.99 | 0.05 | 0.31 | 16.04 | 16.04 | 15.99 | 253 |
| 1723739400 | 15.94 | -0.08 | -0.48 | 15.94 | 15.94 | 15.94 | 0 |
| 1723653000 | 16.017499 | 0.33 | 2.14 | 16.017499 | 16.017499 | 16.017499 | 0 |
| 1723566600 | 15.6825 | 0.24 | 1.57 | 15.7 | 15.7 | 15.6475 | 500 |
| 1723480200 | 15.44 | 0.05 | 0.36 | 15.44 | 15.44 | 15.44 | 0 |
| 1723221000 | 15.385 | -0.03 | -0.16 | 15.385 | 15.385 | 15.385 | 0 |
| 1723134600 | 15.41 | 0.22 | 1.47 | 15.41 | 15.41 | 15.41 | 0 |
| 1723048200 | 15.1875 | 0.25 | 1.66 | 15.14 | 15.425 | 15.13 | 2440 |
| 1722961800 | 14.94 | 0.23 | 1.55 | 14.92 | 15.115 | 14.865 | 2450 |
| 1722875400 | 14.7125 | -0.48 | -3.16 | 14.58 | 14.855 | 14.3775 | 210 |
| 1722616200 | 15.1925 | -0.09 | -0.56 | 15.1925 | 15.1925 | 15.1925 | 0 |
| 1722529800 | 15.2775 | 0.19 | 1.26 | 15.27 | 15.29 | 15.2175 | 220 |
| 1722443400 | 15.0875 | 0.18 | 1.17 | 15.0875 | 15.0875 | 15.0875 | 0 |
| 1722357000 | 14.9125 | -0.17 | -1.09 | 14.9125 | 14.9125 | 14.9125 | 0 |
| 1722270600 | 15.0775 | -0.06 | -0.41 | 15.12 | 15.12 | 15.0775 | 750 |
| 1722011400 | 15.14 | 0.04 | 0.23 | 15.14 | 15.14 | 15.14 | 0 |
| 1721925000 | 15.105 | 0.02 | 0.12 | 15.105 | 15.105 | 15.105 | 0 |
| 1721838600 | 15.0875 | -0.17 | -1.08 | 15.0875 | 15.0875 | 15.0875 | 0 |
| 1721752200 | 15.2525 | -0.03 | -0.21 | 15.2525 | 15.2525 | 15.2525 | 0 |
| 1721665800 | 15.285 | 0.05 | 0.33 | 15.285 | 15.285 | 15.285 | 0 |
| 1721406600 | 15.235 | -0.03 | -0.18 | 15.205 | 15.51 | 15.1575 | 210 |
| 1721320200 | 15.2625 | 0.18 | 1.21 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 1721233800 | 15.08 | 0.04 | 0.28 | 15.15 | 15.3175 | 15.0375 | 10000 |
| 1721147400 | 15.0375 | -0.14 | -0.92 | 15.0375 | 15.0375 | 15.0375 | 0 |
| 1721061000 | 15.1775 | -0.26 | -1.65 | 15.1775 | 15.1775 | 15.1775 | 0 |
| 1720801800 | 15.4325 | 0.16 | 1.08 | 15.41 | 15.455 | 15.3375 | 420 |
| 1720715400 | 15.2675 | 0.14 | 0.93 | 15.225 | 15.405 | 15.08 | 326 |
| 1720629000 | 15.1275 | 0.13 | 0.88 | 15.1275 | 15.1275 | 15.1275 | 0 |
| 1720542600 | 14.995 | 0.08 | 0.52 | 15.04 | 15.04 | 14.995 | 624 |
| 1720456200 | 14.9175 | 0.02 | 0.15 | 14.9 | 14.93 | 14.89 | 5000 |
| 1720197000 | 14.895 | 0.18 | 1.26 | 14.895 | 15.275 | 14.8325 | 45 |
| 1720110600 | 14.71 | -0.06 | -0.37 | 14.79 | 14.82 | 14.685 | 220 |
| 1720024200 | 14.765 | 0.16 | 1.11 | 14.765 | 14.765 | 14.765 | 0 |
| 1719937800 | 14.6025 | -0.04 | -0.24 | 14.6025 | 14.6025 | 14.6025 | 0 |
| 1719851400 | 14.6375 | 0.14 | 0.95 | 14.6375 | 14.6375 | 14.6375 | 0 |
| 1719592200 | 14.5 | 0.24 | 1.67 | 14.5 | 14.5 | 14.5 | 0 |
| 1719505800 | 14.2625 | 0.33 | 2.35 | 14.2625 | 14.2625 | 14.2625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
